Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0667
+7.49%
$ 900,515 $ 513,150
Jul 6 $ 0.0671
+8.43%
$ 836,989 $ 589,399
Jun 29 $ 0.0619
+1.29%
$ 835,345 $ 425,786
Jun 22 $ 0.0594
-3.77%
$ 824,702 $ 361,976
Jun 15 $ 0.0658
-10.53%
$ 832,998 $ 543,215
Jun 8 $ 0.0701
-15.22%
$ 992,178 $ 1.35 million
Jun 1 $ 0.0813
-54.19%
$ 1.12 million $ 3.47 million
May 25 $ 0.186
-20.44%
$ 2.4 million $ 4.32 million
May 18 $ 0.218
-39.68%
$ 3.15 million $ 7.34 million
May 11 $ 0.219
+221.30%
$ 4.88 million $ 2.99 million
May 4 $ 0.0762
+2.77%
$ 1.02 million $ 1.06 million
Apr 27 $ 0.075
+2.23%
$ 7.42 million $ 232,579
Apr 20 $ 0.0758
-0.53%
$ 7.33 million $ 797,528
Apr 13 $ 0.0802
+8.91%
$ 7.62 million $ 896,301
Apr 6 $ 0.0839
+15.27%
$ 7.36 million $ 843,981
Mar 30 $ 0.0743
-25.65%
$ 7.27 million $ 1.29 million
Mar 23 $ 0.104
-12.68%
$ 9.99 million $ 1.78 million
Mar 16 $ 0.119
-10.49%
$ 11.86 million $ 3.33 million
Mar 9 $ 0.118
+14.94%
$ 13.25 million $ 2.02 million
Mar 2 $ 0.102
-10.67%
$ 10.29 million $ 2.32 million
Feb 23 $ 0.114
-11.07%
$ 11.41 million $ 3.92 million
Feb 16 $ 0.143
-23.64%
$ 12.83 million $ 8.29 million
Feb 9 $ 0.192
-43.67%
$ 18.75 million $ 183.77 million
Feb 2 $ 0.279
-44.18%
$ 33.73 million $ 27.49 million
Download