Echelon Token Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0758
+0.00%
$ -- $ 53,779
May 10, 10 PM $ 0.0702
-14.69%
$ 948,125 $ 44
May 10, 9 PM $ 0.0823
-5.45%
$ 1.11 million $ 317,431
May 10, 8 PM $ 0.0871
-4.36%
$ 1.18 million $ 313,727
May 10, 7 PM $ 0.0908
-1.94%
$ 1.23 million $ 327,696
May 10, 6 PM $ 0.0926
+4.22%
$ 1.25 million $ 314,427
May 10, 2 PM $ 0.0726
-0.88%
$ 980,105 $ 31
May 10, 1 PM $ 0.0682
+0.00%
$ 921,015 $ 31
May 10, 12 PM $ 0.0806
-2.18%
$ 1.09 million $ 25
May 10, 11 AM $ 0.0824
+2.21%
$ 1.11 million $ 220,749
May 10, 10 AM $ 0.0806
+0.25%
$ 1.09 million $ 220,381
May 10, 9 AM $ 0.0804
-2.38%
$ 1.08 million $ 223,101
May 10, 8 AM $ 0.0823
+2.36%
$ 1.11 million $ 223,364
May 10, 7 AM $ 0.0804
-4.93%
$ 1.09 million $ 223,586
May 10, 6 AM $ 0.0846
-1.41%
$ 1.14 million $ 218,505
May 10, 5 AM $ 0.0858
-5.21%
$ 1.16 million $ 201,763
May 10, 4 AM $ 0.0905
-2.33%
$ 1.22 million $ 185,344
May 10, 3 AM $ 0.0926
-11.02%
$ 1.25 million $ 174,181
May 10, 2 AM $ 0.104
+31.24%
$ 1.41 million $ 150,944
May 10, 1 AM $ 0.0794
+0.79%
$ 1.07 million $ 120,898
May 10, 12 AM $ 0.0787
+3.27%
$ 1.06 million $ 120,118
May 9, 11 PM $ 0.0762
+2.18%
$ 1.03 million $ 111,597
May 9, 10 PM $ 0.0746
+2.88%
$ 1.01 million $ 122,901
May 9, 9 PM $ 0.0725
+0.52%
$ 979,049 $ 127,018
May 9, 8 PM $ 0.0724
+0.33%
$ 977,482 $ 126,433
May 9, 7 PM $ 0.0722
+1.78%
$ 974,225 $ 129,715
May 9, 6 PM $ 0.0709
-0.06%
$ 957,170 $ 142,074
May 9, 5 PM $ 0.0709
-0.04%
$ 957,716 $ 155,311
May 9, 4 PM $ 0.071
+0.07%
$ 958,145 $ 167,110
May 9, 3 PM $ 0.0709
-0.25%
$ 957,463 $ 168,792
May 9, 2 PM $ 0.0711
+0.14%
$ 959,862 $ 168,164
May 9, 1 PM $ 0.071
-0.32%
$ 958,489 $ 167,937
May 9, 12 PM $ 0.0712
+0.03%
$ 961,586 $ 162,520
May 9, 11 AM $ 0.0712
+0.03%
$ 961,328 $ 181,472
May 9, 10 AM $ 0.0712
+0.28%
$ 961,050 $ 181,329
May 9, 9 AM $ 0.071
-0.91%
$ 958,335 $ 178,788
May 9, 8 AM $ 0.0716
+1.00%
$ 967,109 $ 179,682
May 9, 7 AM $ 0.0709
+0.77%
$ 957,520 $ 185,179
May 9, 6 AM $ 0.0704
+0.50%
$ 950,216 $ 183,637
May 9, 5 AM $ 0.07
-0.43%
$ 945,480 $ 193,366
May 9, 4 AM $ 0.0703
-1.26%
$ 949,539 $ 193,062
May 9, 3 AM $ 0.0712
+0.85%
$ 961,649 $ 192,262
May 9, 2 AM $ 0.0706
+0.13%
$ 953,590 $ 192,053
May 9, 1 AM $ 0.0705
+0.04%
$ 952,351 $ 191,934
May 9, 12 AM $ 0.0705
+0.34%
$ 951,963 $ 192,165
May 8, 11 PM $ 0.0703
+0.10%
$ 948,723 $ 207,313
May 8, 10 PM $ 0.0702
+0.05%
$ 947,863 $ 195,716
May 8, 9 PM $ 0.0702
-0.88%
$ 947,411 $ 204,593
May 8, 8 PM $ 0.0708
+0.42%
$ 955,869 $ 210,843
May 8, 7 PM $ 0.0705
+0.09%
$ 951,795 $ 191,031