Echelon Token Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0629
+2.46%
$ 848,917 $ 72,212
Jul 4, 5 PM $ 0.0614
-1.64%
$ 828,564 $ 67,825
Jul 4, 4 PM $ 0.0624
+0.03%
$ 842,368 $ 62,373
Jul 4, 3 PM $ 0.0624
-0.16%
$ 842,119 $ 62,173
Jul 4, 2 PM $ 0.0625
+1.02%
$ 843,449 $ 65,342
Jul 4, 1 PM $ 0.0618
-1.21%
$ 834,948 $ 69,567
Jul 4, 12 PM $ 0.0626
+0.17%
$ 845,195 $ 69,211
Jul 4, 11 AM $ 0.0623
-1.29%
$ 841,723 $ 68,716
Jul 4, 10 AM $ 0.0632
+0.58%
$ 852,846 $ 68,477
Jul 4, 9 AM $ 0.0628
-0.05%
$ 847,894 $ 69,160
Jul 4, 8 AM $ 0.0628
+0.10%
$ 848,324 $ 69,091
Jul 4, 7 AM $ 0.0628
+0.18%
$ 847,489 $ 68,355
Jul 4, 6 AM $ 0.0627
-0.44%
$ 845,951 $ 68,128
Jul 4, 5 AM $ 0.0629
+0.01%
$ 849,673 $ 71,582
Jul 4, 4 AM $ 0.0629
+0.09%
$ 849,570 $ 72,389
Jul 4, 3 AM $ 0.0629
-0.11%
$ 848,767 $ 73,789
Jul 4, 2 AM $ 0.0629
-0.55%
$ 849,732 $ 74,191
Jul 4, 1 AM $ 0.0633
-0.14%
$ 854,418 $ 74,079
Jul 4, 12 AM $ 0.0633
-0.08%
$ 854,795 $ 75,352
Jul 3, 11 PM $ 0.0634
+0.87%
$ 855,485 $ 75,269
Jul 3, 10 PM $ 0.0627
+0.56%
$ 847,071 $ 76,728
Jul 3, 9 PM $ 0.0624
-0.07%
$ 842,336 $ 77,543
Jul 3, 8 PM $ 0.0624
-0.25%
$ 842,899 $ 77,992
Jul 3, 7 PM $ 0.0626
+0.03%
$ 845,015 $ 83,611
Jul 3, 6 PM $ 0.0626
-1.20%
$ 845,060 $ 80,334
Jul 3, 5 PM $ 0.0633
+0.79%
$ 855,163 $ 80,272
Jul 3, 4 PM $ 0.0629
-1.53%
$ 849,604 $ 81,699
Jul 3, 3 PM $ 0.0639
-2.31%
$ 862,775 $ 84,048
Jul 3, 2 PM $ 0.0654
+2.29%
$ 883,197 $ 83,461
Jul 3, 1 PM $ 0.064
-0.93%
$ 863,391 $ 79,843
Jul 3, 12 PM $ 0.0646
-0.22%
$ 871,480 $ 80,125
Jul 3, 11 AM $ 0.0647
+0.01%
$ 873,353 $ 79,901
Jul 3, 10 AM $ 0.0647
+2.23%
$ 873,255 $ 81,559
Jul 3, 9 AM $ 0.0633
+0.05%
$ 854,189 $ 91,175
Jul 3, 8 AM $ 0.0632
-0.35%
$ 853,740 $ 96,669
Jul 3, 7 AM $ 0.0635
-1.43%
$ 856,697 $ 96,595
Jul 3, 6 AM $ 0.0645
+2.45%
$ 870,680 $ 97,430
Jul 3, 5 AM $ 0.0629
-2.63%
$ 849,819 $ 94,339
Jul 3, 4 AM $ 0.0646
-0.26%
$ 872,734 $ 94,349
Jul 3, 3 AM $ 0.0655
+1.37%
$ 884,665 $ 93,322
Jul 3, 2 AM $ 0.0646
-3.22%
$ 872,676 $ 92,140
Jul 3, 1 AM $ 0.0668
-3.98%
$ 901,685 $ 92,441
Jul 3, 12 AM $ 0.0696
+0.45%
$ 939,022 $ 92,096
Jul 2, 11 PM $ 0.0692
-0.21%
$ 934,846 $ 91,936
Jul 2, 10 PM $ 0.0693
+0.65%
$ 935,381 $ 90,836
Jul 2, 9 PM $ 0.0688
+1.56%
$ 929,361 $ 90,509
Jul 2, 8 PM $ 0.0678
+7.96%
$ 915,050 $ 91,661
Jul 2, 7 PM $ 0.0628
+3.84%
$ 847,549 $ 94,922
Jul 2, 6 PM $ 0.0604
-0.22%
$ 815,754 $ 94,522
Jul 2, 5 PM $ 0.0606
+2.11%
$ 818,043 $ 95,946