Echelon Token Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0774
-0.02%
$ 7.73 million $ 87,771
2:40 AM $ 0.0774
+0.12%
$ 7.73 million $ 87,825
2:39 AM $ 0.0773
+0.04%
$ 7.73 million $ 87,812
2:38 AM $ 0.0773
+0.00%
$ 7.73 million $ 87,812
2:37 AM $ 0.0773
-0.03%
$ 7.73 million $ 87,847
2:36 AM $ 0.0773
-0.09%
$ 7.73 million $ 87,856
2:35 AM $ 0.0774
+0.04%
$ 7.73 million $ 87,916
2:34 AM $ 0.0774
+0.06%
$ 7.74 million $ 87,980
2:33 AM $ 0.0773
+0.05%
$ 7.74 million $ 87,996
2:32 AM $ 0.0773
+0.08%
$ 7.74 million $ 87,998
2:31 AM $ 0.0772
+0.07%
$ 7.74 million $ 88,057
2:30 AM $ 0.0772
+0.01%
$ 7.74 million $ 88,072
2:29 AM $ 0.0772
+0.05%
$ 7.72 million $ 88,071
2:28 AM $ 0.0771
-0.08%
$ 7.72 million $ 88,075
2:27 AM $ 0.0772
+0.10%
$ 7.72 million $ 88,039
2:26 AM $ 0.0771
-0.01%
$ 7.72 million $ 88,049
2:25 AM $ 0.0771
-0.10%
$ 7.72 million $ 88,060
2:24 AM $ 0.0772
+0.01%
$ 7.72 million $ 88,040
2:23 AM $ 0.0772
+0.06%
$ 7.72 million $ 88,054
2:22 AM $ 0.0771
+0.00%
$ 7.72 million $ 88,087
2:21 AM $ 0.0771
+0.01%
$ 7.72 million $ 88,059
2:20 AM $ 0.0771
-0.04%
$ 7.72 million $ 88,059
2:19 AM $ 0.0772
+0.08%
$ 7.72 million $ 88,047
2:18 AM $ 0.0771
+0.11%
$ 7.72 million $ 88,014
2:17 AM $ 0.077
-0.11%
$ 7.72 million $ 88,019
2:16 AM $ 0.0771
-0.14%
$ 7.72 million $ 88,043
2:15 AM $ 0.0772
+0.06%
$ 7.72 million $ 88,071
2:14 AM $ 0.0772
-0.06%
$ 7.72 million $ 88,115
2:13 AM $ 0.0772
+0.15%
$ 7.72 million $ 88,151
2:12 AM $ 0.0771
+0.22%
$ 7.72 million $ 88,189
2:11 AM $ 0.0769
+0.11%
$ 7.72 million $ 88,222
2:10 AM $ 0.0768
+0.00%
$ 7.72 million $ 88,186
2:09 AM $ 0.0768
+0.00%
$ 7.68 million $ 88,153
2:08 AM $ 0.0768
-0.01%
$ 7.68 million $ 88,119
2:07 AM $ 0.0769
-0.03%
$ 7.68 million $ 88,119
2:06 AM $ 0.0769
+0.03%
$ 7.68 million $ 88,076
2:05 AM $ 0.0769
-0.03%
$ 7.68 million $ 88,052
2:03 AM $ 0.0769
-0.02%
$ 7.69 million $ 87,916
2:02 AM $ 0.0769
+0.03%
$ 7.69 million $ 87,902
2:01 AM $ 0.0768
+0.00%
$ 7.69 million $ 87,935
2:00 AM $ 0.0768
-0.04%
$ 7.69 million $ 87,968
1:59 AM $ 0.0769
+0.00%
$ 7.69 million $ 88,022
1:58 AM $ 0.0769
+0.03%
$ 7.69 million $ 88,064
1:57 AM $ 0.0769
+0.00%
$ 7.69 million $ 88,064
1:56 AM $ 0.0769
+0.00%
$ 7.69 million $ 88,085
1:55 AM $ 0.0769
-0.02%
$ 7.69 million $ 88,102
1:54 AM $ 0.0769
-0.01%
$ 7.69 million $ 88,100
1:53 AM $ 0.0769
+0.02%
$ 7.69 million $ 88,161
1:52 AM $ 0.0769
+0.00%
$ 7.69 million $ 88,334
1:51 AM $ 0.0769
+0.02%
$ 7.69 million $ 88,880