Echelon Token Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0606
+2.11%
$ 818,043 $ 95,946
Jul 2, 4 PM $ 0.0593
-1.65%
$ 801,172 $ 87,556
Jul 2, 3 PM $ 0.0603
+4.45%
$ 814,653 $ 93,173
Jul 2, 2 PM $ 0.0577
+3.28%
$ 778,421 $ 92,432
Jul 2, 1 PM $ 0.0559
-1.28%
$ 754,914 $ 100,550
Jul 2, 12 PM $ 0.0566
+0.35%
$ 764,668 $ 101,522
Jul 2, 11 AM $ 0.0564
+4.14%
$ 761,991 $ 102,065
Jul 2, 10 AM $ 0.0543
+1.62%
$ 732,646 $ 108,248
Jul 2, 9 AM $ 0.0534
-5.71%
$ 720,970 $ 16,278
Jul 2, 8 AM $ 0.0566
-0.66%
$ 764,314 $ 91,628
Jul 2, 7 AM $ 0.057
+0.14%
$ 769,411 $ 92,304
Jul 2, 6 AM $ 0.0569
-0.03%
$ 768,365 $ 91,764
Jul 2, 5 AM $ 0.0569
+0.02%
$ 768,603 $ 91,990
Jul 2, 4 AM $ 0.0569
+0.73%
$ 768,418 $ 91,064
Jul 2, 3 AM $ 0.0565
-0.37%
$ 763,044 $ 92,128
Jul 2, 2 AM $ 0.0567
-0.66%
$ 765,859 $ 92,650
Jul 2, 1 AM $ 0.0571
+0.01%
$ 770,911 $ 92,158
Jul 2, 12 AM $ 0.0571
-0.01%
$ 771,065 $ 94,114
Jul 1, 11 PM $ 0.0571
-0.42%
$ 771,367 $ 93,946
Jul 1, 10 PM $ 0.0574
-0.01%
$ 774,598 $ 94,149
Jul 1, 9 PM $ 0.0574
-1.51%
$ 774,887 $ 96,274
Jul 1, 8 PM $ 0.0583
+5.46%
$ 786,754 $ 103,634
Jul 1, 7 PM $ 0.0553
+0.03%
$ 746,213 $ 104,049
Jul 1, 6 PM $ 0.0553
-0.68%
$ 746,430 $ 104,913
Jul 1, 5 PM $ 0.0557
-0.06%
$ 751,354 $ 104,356
Jul 1, 4 PM $ 0.0557
-0.95%
$ 751,571 $ 104,124
Jul 1, 3 PM $ 0.0565
-4.57%
$ 763,384 $ 103,915
Jul 1, 2 PM $ 0.0594
+1.00%
$ 801,856 $ 101,792
Jul 1, 1 PM $ 0.0588
+1.01%
$ 793,888 $ 93,112
Jul 1, 12 PM $ 0.0582
+0.02%
$ 785,930 $ 92,561
Jul 1, 11 AM $ 0.0582
+2.58%
$ 785,798 $ 93,318
Jul 1, 10 AM $ 0.0569
-2.87%
$ 768,660 $ 85,767
Jul 1, 9 AM $ 0.0586
-0.20%
$ 791,383 $ 85,365
Jul 1, 8 AM $ 0.0587
+0.32%
$ 793,000 $ 85,089
Jul 1, 7 AM $ 0.0586
+0.21%
$ 790,497 $ 84,754
Jul 1, 6 AM $ 0.0584
+0.08%
$ 788,548 $ 84,633
Jul 1, 5 AM $ 0.0584
+0.02%
$ 787,947 $ 84,272
Jul 1, 4 AM $ 0.0584
+1.98%
$ 787,827 $ 84,194
Jul 1, 3 AM $ 0.0572
+0.02%
$ 772,434 $ 83,210
Jul 1, 2 AM $ 0.0572
-0.16%
$ 772,292 $ 83,395
Jul 1, 1 AM $ 0.0573
-4.23%
$ 773,562 $ 83,255
Jul 1, 12 AM $ 0.0598
+0.05%
$ 807,710 $ 81,259
Jun 30, 11 PM $ 0.0598
+0.00%
$ 807,504 $ 82,222
Jun 30, 10 PM $ 0.0598
+0.68%
$ 807,693 $ 81,784
Jun 30, 9 PM $ 0.0594
-3.96%
$ 802,145 $ 79,216
Jun 30, 8 PM $ 0.0619
+5.65%
$ 835,181 $ 70,362
Jun 30, 7 PM $ 0.0586
-2.20%
$ 790,514 $ 60,834
Jun 30, 6 PM $ 0.0599
-0.14%
$ 808,321 $ 60,330
Jun 30, 5 PM $ 0.0599
+0.00%
$ 808,452 $ 59,947
Jun 30, 4 PM $ 0.0599
+0.05%
$ 808,824 $ 59,412