Echelon Token Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.12
-0.57%
$ 11.97 million $ 271,489
Mar 24, 2 PM $ 0.12
+0.05%
$ 12.04 million $ 284,883
Mar 24, 1 PM $ 0.12
+0.06%
$ 12.03 million $ 287,421
Mar 24, 12 PM $ 0.12
+0.05%
$ 12.03 million $ 286,920
Mar 24, 11 AM $ 0.12
+2.55%
$ 12.02 million $ 291,528
Mar 24, 10 AM $ 0.117
-0.33%
$ 11.72 million $ 279,710
Mar 24, 9 AM $ 0.118
-0.56%
$ 11.76 million $ 279,718
Mar 24, 8 AM $ 0.118
+0.65%
$ 11.83 million $ 279,084
Mar 24, 7 AM $ 0.118
+0.33%
$ 11.75 million $ 277,918
Mar 24, 6 AM $ 0.117
-1.23%
$ 11.71 million $ 279,793
Mar 24, 5 AM $ 0.119
+0.85%
$ 11.86 million $ 282,824
Mar 24, 4 AM $ 0.118
+0.00%
$ 11.76 million $ 283,275
Mar 24, 3 AM $ 0.118
-0.12%
$ 11.76 million $ 285,680
Mar 24, 2 AM $ 0.118
-0.91%
$ 11.77 million $ 284,322
Mar 24, 1 AM $ 0.119
-0.48%
$ 11.88 million $ 284,065
Mar 24, 12 AM $ 0.119
+0.91%
$ 11.94 million $ 282,152
Mar 23, 11 PM $ 0.118
-1.70%
$ 11.83 million $ 283,719
Mar 23, 10 PM $ 0.12
+0.12%
$ 12.04 million $ 260,458
Mar 23, 9 PM $ 0.12
+3.44%
$ 12.02 million $ 319,267
Mar 23, 8 PM $ 0.116
-0.01%
$ 11.62 million $ 315,354
Mar 23, 7 PM $ 0.116
-1.37%
$ 11.62 million $ 345,342
Mar 23, 6 PM $ 0.118
+2.02%
$ 11.78 million $ 376,399
Mar 23, 5 PM $ 0.115
+0.81%
$ 11.55 million $ 341,848
Mar 23, 4 PM $ 0.115
-0.77%
$ 11.46 million $ 370,847
Mar 23, 3 PM $ 0.115
+1.70%
$ 11.55 million $ 352,086
Mar 23, 2 PM $ 0.114
-0.54%
$ 11.35 million $ 327,982
Mar 23, 1 PM $ 0.114
+0.56%
$ 11.41 million $ 348,815
Mar 23, 12 PM $ 0.113
-1.24%
$ 11.35 million $ 374,454
Mar 23, 11 AM $ 0.115
-1.50%
$ 11.49 million $ 368,468
Mar 23, 10 AM $ 0.117
+0.02%
$ 11.67 million $ 379,225
Mar 23, 9 AM $ 0.117
+0.13%
$ 11.66 million $ 402,749
Mar 23, 8 AM $ 0.116
-0.05%
$ 11.65 million $ 404,146
Mar 23, 7 AM $ 0.117
-0.26%
$ 11.66 million $ 404,238
Mar 23, 6 AM $ 0.117
-0.76%
$ 11.69 million $ 405,517
Mar 23, 5 AM $ 0.118
-0.53%
$ 11.78 million $ 409,003
Mar 23, 4 AM $ 0.118
+0.35%
$ 11.84 million $ 417,029
Mar 23, 3 AM $ 0.118
+0.15%
$ 11.8 million $ 415,793
Mar 23, 2 AM $ 0.118
-0.17%
$ 11.78 million $ 422,614
Mar 23, 1 AM $ 0.118
-0.14%
$ 11.8 million $ 427,053
Mar 23, 12 AM $ 0.118
-0.35%
$ 11.82 million $ 439,773
Mar 22, 11 PM $ 0.119
+0.15%
$ 11.86 million $ 459,063
Mar 22, 10 PM $ 0.118
+1.76%
$ 11.84 million $ 496,751
Mar 22, 9 PM $ 0.116
+1.61%
$ 11.63 million $ 521,011
Mar 22, 8 PM $ 0.115
-1.71%
$ 11.46 million $ 517,550
Mar 22, 7 PM $ 0.117
+2.21%
$ 11.66 million $ 570,582
Mar 22, 6 PM $ 0.114
+1.16%
$ 11.4 million $ 572,527
Mar 22, 5 PM $ 0.113
-1.51%
$ 11.27 million $ 570,619
Mar 22, 4 PM $ 0.114
+0.69%
$ 11.45 million $ 537,195
Mar 22, 3 PM $ 0.114
+0.91%
$ 11.37 million $ 537,444
Mar 22, 2 PM $ 0.113
-3.18%
$ 11.27 million $ 537,759