Echelon Token Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0599
+0.05%
$ 808,824 $ 59,412
Jun 30, 3 PM $ 0.0599
-0.73%
$ 808,446 $ 58,823
Jun 30, 2 PM $ 0.0603
-0.52%
$ 814,407 $ 58,564
Jun 30, 1 PM $ 0.0606
+3.01%
$ 818,653 $ 58,624
Jun 30, 12 PM $ 0.0588
-1.88%
$ 794,266 $ 58,059
Jun 30, 11 AM $ 0.06
+0.08%
$ 809,988 $ 57,335
Jun 30, 10 AM $ 0.0599
+0.00%
$ 809,216 $ 56,893
Jun 30, 9 AM $ 0.0599
-0.04%
$ 809,187 $ 57,117
Jun 30, 8 AM $ 0.06
+0.03%
$ 809,642 $ 57,794
Jun 30, 7 AM $ 0.06
+0.02%
$ 809,384 $ 58,079
Jun 30, 6 AM $ 0.0599
-0.01%
$ 809,255 $ 58,338
Jun 30, 5 AM $ 0.0599
-0.02%
$ 809,246 $ 58,657
Jun 30, 4 AM $ 0.06
-0.98%
$ 809,384 $ 58,767
Jun 30, 3 AM $ 0.0605
-1.42%
$ 817,362 $ 58,628
Jun 30, 2 AM $ 0.0614
+0.00%
$ 829,110 $ 57,644
Jun 30, 1 AM $ 0.0614
+0.03%
$ 829,110 $ 57,724
Jun 30, 12 AM $ 0.0614
-0.15%
$ 828,843 $ 57,268
Jun 29, 11 PM $ 0.0615
-0.08%
$ 829,687 $ 56,471
Jun 29, 10 PM $ 0.0615
-0.13%
$ 830,344 $ 56,044
Jun 29, 9 PM $ 0.0616
-0.81%
$ 831,399 $ 56,394
Jun 29, 8 PM $ 0.0621
+2.73%
$ 838,161 $ 56,639
Jun 29, 7 PM $ 0.0604
-2.35%
$ 815,888 $ 56,621
Jun 29, 6 PM $ 0.0619
+1.08%
$ 835,535 $ 56,266
Jun 29, 5 PM $ 0.0612
+0.24%
$ 826,575 $ 56,429
Jun 29, 4 PM $ 0.0611
-1.54%
$ 824,593 $ 56,925
Jun 29, 3 PM $ 0.062
+1.44%
$ 837,488 $ 57,260
Jun 29, 2 PM $ 0.0612
-0.53%
$ 825,593 $ 57,921
Jun 29, 1 PM $ 0.0615
+0.48%
$ 829,980 $ 57,937
Jun 29, 12 PM $ 0.0612
-1.26%
$ 825,979 $ 57,718
Jun 29, 11 AM $ 0.062
+0.36%
$ 836,528 $ 56,945
Jun 29, 10 AM $ 0.0617
+1.00%
$ 833,498 $ 57,042
Jun 29, 9 AM $ 0.0611
+0.51%
$ 825,104 $ 57,212
Jun 29, 8 AM $ 0.0608
+1.17%
$ 820,672 $ 56,999
Jun 29, 7 AM $ 0.0601
-0.30%
$ 811,192 $ 56,870
Jun 29, 6 AM $ 0.0603
-0.30%
$ 813,605 $ 56,595
Jun 29, 5 AM $ 0.0604
-0.62%
$ 816,059 $ 56,174
Jun 29, 4 AM $ 0.0608
+0.31%
$ 821,153 $ 56,449
Jun 29, 3 AM $ 0.0606
+0.18%
$ 818,606 $ 55,605
Jun 29, 2 AM $ 0.0605
-0.89%
$ 817,141 $ 55,784
Jun 29, 1 AM $ 0.0611
+1.73%
$ 824,486 $ 55,784
Jun 29, 12 AM $ 0.0601
-1.63%
$ 811,262 $ 55,555
Jun 28, 11 PM $ 0.0611
+0.13%
$ 824,702 $ 56,629
Jun 28, 10 PM $ 0.061
-0.03%
$ 823,597 $ 56,708
Jun 28, 9 PM $ 0.061
-0.03%
$ 823,867 $ 57,181
Jun 28, 8 PM $ 0.061
-0.43%
$ 824,132 $ 57,609
Jun 28, 7 PM $ 0.0613
-0.70%
$ 827,683 $ 57,437
Jun 28, 6 PM $ 0.0617
+0.53%
$ 833,478 $ 57,439
Jun 28, 5 PM $ 0.0612
+0.13%
$ 826,843 $ 57,658
Jun 28, 4 PM $ 0.0612
-0.26%
$ 825,779 $ 57,549
Jun 28, 3 PM $ 0.0613
+0.99%
$ 827,905 $ 57,019