Echelon Token Historical Data

ELON Page 12
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0617
-0.01%
$ 834,759 $ 67,920
5:06 AM $ 0.0617
-0.15%
$ 834,759 $ 68,345
5:05 AM $ 0.0618
+0.23%
$ 834,759 $ 67,880
5:04 AM $ 0.0617
-0.09%
$ 832,898 $ 67,893
5:03 AM $ 0.0618
+0.16%
$ 832,898 $ 67,918
5:02 AM $ 0.0617
+0.06%
$ 832,898 $ 67,918
5:01 AM $ 0.0616
-0.18%
$ 832,898 $ 67,883
5:00 AM $ 0.0617
-0.25%
$ 832,898 $ 67,852
4:59 AM $ 0.0619
+0.16%
$ 835,335 $ 67,848
4:58 AM $ 0.0618
-0.15%
$ 835,335 $ 67,837
4:57 AM $ 0.0619
-0.12%
$ 835,335 $ 67,835
4:56 AM $ 0.0619
+0.25%
$ 835,335 $ 67,792
4:55 AM $ 0.0618
-0.01%
$ 835,335 $ 67,790
4:54 AM $ 0.0618
-0.06%
$ 834,240 $ 67,784
4:53 AM $ 0.0618
+0.28%
$ 834,240 $ 67,795
4:52 AM $ 0.0617
+0.16%
$ 834,240 $ 67,795
4:51 AM $ 0.0616
-0.07%
$ 834,240 $ 67,771
4:50 AM $ 0.0616
-0.06%
$ 834,240 $ 67,732
4:49 AM $ 0.0616
+0.09%
$ 832,172 $ 67,761
4:48 AM $ 0.0616
-0.18%
$ 832,172 $ 67,798
4:47 AM $ 0.0617
+0.06%
$ 832,172 $ 67,820
4:46 AM $ 0.0617
+0.07%
$ 832,172 $ 67,853
4:45 AM $ 0.0616
-0.26%
$ 832,172 $ 67,884
4:44 AM $ 0.0618
-0.03%
$ 833,997 $ 67,913
4:43 AM $ 0.0618
-0.09%
$ 833,997 $ 67,971
4:42 AM $ 0.0618
+0.04%
$ 833,997 $ 67,953
4:41 AM $ 0.0618
+0.15%
$ 833,997 $ 67,927
4:40 AM $ 0.0617
-0.03%
$ 833,997 $ 67,963
4:39 AM $ 0.0618
-0.15%
$ 833,638 $ 67,982
4:38 AM $ 0.0618
-0.08%
$ 833,638 $ 68,002
4:37 AM $ 0.0619
+0.15%
$ 833,638 $ 68,015
4:36 AM $ 0.0618
+0.04%
$ 833,638 $ 68,020
4:35 AM $ 0.0618
-0.12%
$ 833,638 $ 68,039
4:34 AM $ 0.0618
-0.10%
$ 834,910 $ 68,034
4:33 AM $ 0.0619
+0.25%
$ 834,910 $ 68,030
4:32 AM $ 0.0618
+0.19%
$ 834,910 $ 67,964
4:31 AM $ 0.0616
+0.19%
$ 834,910 $ 67,952
4:30 AM $ 0.0615
-0.01%
$ 834,910 $ 67,936
4:29 AM $ 0.0615
-0.03%
$ 830,655 $ 67,906
4:28 AM $ 0.0615
+0.07%
$ 830,655 $ 67,886
4:27 AM $ 0.0615
-0.01%
$ 830,655 $ 67,845
4:26 AM $ 0.0615
-0.12%
$ 830,655 $ 67,791
4:25 AM $ 0.0616
+0.16%
$ 830,655 $ 67,773
4:24 AM $ 0.0615
-0.18%
$ 830,047 $ 67,756
4:23 AM $ 0.0616
-0.15%
$ 830,047 $ 67,730
4:22 AM $ 0.0617
+0.29%
$ 830,047 $ 67,719
4:21 AM $ 0.0615
-0.03%
$ 830,047 $ 67,711
4:20 AM $ 0.0615
-0.16%
$ 830,047 $ 67,703
4:19 AM $ 0.0616
-0.01%
$ 831,869 $ 67,678
4:18 AM $ 0.0616
+0.19%
$ 831,869 $ 67,678