Echelon Token Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0613
+0.99%
$ 827,905 $ 57,019
Jun 28, 2 PM $ 0.0607
-1.74%
$ 819,817 $ 56,842
Jun 28, 1 PM $ 0.0618
+0.56%
$ 834,302 $ 57,106
Jun 28, 12 PM $ 0.0615
+1.03%
$ 829,637 $ 57,046
Jun 28, 11 AM $ 0.0608
+0.39%
$ 821,143 $ 57,791
Jun 28, 10 AM $ 0.0606
+0.93%
$ 817,436 $ 57,353
Jun 28, 9 AM $ 0.06
+0.92%
$ 809,883 $ 57,480
Jun 28, 8 AM $ 0.0596
-0.12%
$ 804,472 $ 57,065
Jun 28, 7 AM $ 0.0597
-0.23%
$ 805,292 $ 56,813
Jun 28, 6 AM $ 0.0598
-0.60%
$ 807,141 $ 56,673
Jun 28, 5 AM $ 0.0602
+0.74%
$ 812,525 $ 56,568
Jun 28, 4 AM $ 0.0598
-1.29%
$ 807,375 $ 55,758
Jun 28, 3 AM $ 0.0607
+1.29%
$ 819,141 $ 56,277
Jun 28, 2 AM $ 0.0599
-0.39%
$ 808,702 $ 56,338
Jun 28, 1 AM $ 0.0601
+0.95%
$ 811,870 $ 56,160
Jun 28, 12 AM $ 0.0596
+0.27%
$ 804,208 $ 56,751
Jun 27, 11 PM $ 0.0594
-1.24%
$ 802,064 $ 56,324
Jun 27, 10 PM $ 0.0602
-1.26%
$ 812,162 $ 56,270
Jun 27, 9 PM $ 0.0609
+1.28%
$ 822,526 $ 55,787
Jun 27, 8 PM $ 0.0602
-0.48%
$ 812,430 $ 55,311
Jun 27, 7 PM $ 0.0603
-1.06%
$ 814,591 $ 55,198
Jun 27, 6 PM $ 0.061
+1.41%
$ 823,287 $ 55,584
Jun 27, 5 PM $ 0.0601
-0.37%
$ 811,168 $ 55,208
Jun 27, 4 PM $ 0.0604
-1.29%
$ 814,808 $ 55,040
Jun 27, 3 PM $ 0.0613
-0.27%
$ 827,618 $ 55,113
Jun 27, 2 PM $ 0.0616
-0.79%
$ 831,787 $ 57,219
Jun 27, 1 PM $ 0.0621
-0.03%
$ 838,304 $ 58,986
Jun 27, 12 PM $ 0.0621
-0.15%
$ 837,775 $ 59,022
Jun 27, 11 AM $ 0.0622
+0.17%
$ 839,028 $ 58,776
Jun 27, 10 AM $ 0.062
-0.03%
$ 837,614 $ 59,182
Jun 27, 9 AM $ 0.0622
+0.27%
$ 839,764 $ 58,729
Jun 27, 8 AM $ 0.062
-0.61%
$ 837,469 $ 58,486
Jun 27, 7 AM $ 0.0624
-0.28%
$ 841,956 $ 59,029
Jun 27, 6 AM $ 0.0624
-0.60%
$ 842,951 $ 59,366
Jun 27, 5 AM $ 0.0629
+0.20%
$ 849,130 $ 59,306
Jun 27, 4 AM $ 0.0629
-1.71%
$ 849,008 $ 59,849
Jun 27, 3 AM $ 0.0639
+0.25%
$ 862,149 $ 60,224
Jun 27, 2 AM $ 0.0637
+0.43%
$ 860,031 $ 60,427
Jun 27, 1 AM $ 0.0633
+0.29%
$ 854,889 $ 60,467
Jun 27, 12 AM $ 0.0631
-0.66%
$ 852,400 $ 60,608
Jun 26, 11 PM $ 0.0635
-0.82%
$ 857,090 $ 60,393
Jun 26, 10 PM $ 0.0641
+0.28%
$ 864,688 $ 60,124
Jun 26, 9 PM $ 0.0639
+1.90%
$ 862,299 $ 60,161
Jun 26, 8 PM $ 0.0628
+0.33%
$ 848,408 $ 59,996
Jun 26, 7 PM $ 0.0626
+0.02%
$ 845,632 $ 60,042
Jun 26, 6 PM $ 0.0626
+0.52%
$ 845,440 $ 60,032
Jun 26, 5 PM $ 0.0623
-0.55%
$ 841,030 $ 59,992
Jun 26, 4 PM $ 0.0625
+0.47%
$ 844,085 $ 60,155
Jun 26, 3 PM $ 0.0622
+0.03%
$ 840,148 $ 60,139
Jun 26, 2 PM $ 0.0622
-0.74%
$ 839,912 $ 58,392