Echelon Token Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.114
+0.91%
$ 11.37 million $ 537,444
Mar 22, 2 PM $ 0.113
-3.18%
$ 11.27 million $ 537,759
Mar 22, 1 PM $ 0.116
+3.83%
$ 11.64 million $ 513,394
Mar 22, 12 PM $ 0.112
+0.42%
$ 11.21 million $ 487,902
Mar 22, 11 AM $ 0.112
-5.09%
$ 11.16 million $ 497,438
Mar 22, 10 AM $ 0.118
+3.87%
$ 11.76 million $ 523,875
Mar 22, 9 AM $ 0.113
+0.14%
$ 11.32 million $ 514,347
Mar 22, 8 AM $ 0.113
-0.41%
$ 11.3 million $ 536,140
Mar 22, 7 AM $ 0.113
-0.02%
$ 11.35 million $ 558,363
Mar 22, 6 AM $ 0.114
+1.57%
$ 11.35 million $ 554,890
Mar 22, 5 AM $ 0.112
-0.88%
$ 11.18 million $ 551,863
Mar 22, 4 AM $ 0.113
+0.10%
$ 11.28 million $ 545,042
Mar 22, 3 AM $ 0.113
-0.50%
$ 11.27 million $ 548,793
Mar 22, 2 AM $ 0.113
+1.87%
$ 11.32 million $ 547,594
Mar 22, 1 AM $ 0.111
+0.07%
$ 11.11 million $ 543,549
Mar 22, 12 AM $ 0.111
-2.24%
$ 11.11 million $ 545,363
Mar 21, 11 PM $ 0.114
-8.16%
$ 11.36 million $ 557,994
Mar 21, 10 PM $ 0.124
-0.81%
$ 12.37 million $ 539,099
Mar 21, 9 PM $ 0.125
+2.30%
$ 12.47 million $ 506,540
Mar 21, 8 PM $ 0.122
-0.96%
$ 12.19 million $ 543,050
Mar 21, 7 PM $ 0.123
+1.46%
$ 12.31 million $ 495,281
Mar 21, 6 PM $ 0.121
-0.28%
$ 12.13 million $ 488,989
Mar 21, 5 PM $ 0.122
-0.67%
$ 12.17 million $ 517,036
Mar 21, 4 PM $ 0.122
+0.32%
$ 12.25 million $ 516,857
Mar 21, 3 PM $ 0.122
-0.96%
$ 12.21 million $ 514,403
Mar 21, 2 PM $ 0.123
-0.29%
$ 12.33 million $ 510,283
Mar 21, 1 PM $ 0.124
-0.17%
$ 12.36 million $ 511,788
Mar 21, 12 PM $ 0.124
-1.42%
$ 12.39 million $ 520,099
Mar 21, 11 AM $ 0.125
+0.70%
$ 12.5 million $ 525,412
Mar 21, 10 AM $ 0.124
+0.71%
$ 12.41 million $ 476,392
Mar 21, 9 AM $ 0.123
-0.53%
$ 12.32 million $ 511,243
Mar 21, 8 AM $ 0.124
-0.21%
$ 12.38 million $ 493,048
Mar 21, 7 AM $ 0.124
+0.31%
$ 12.41 million $ 470,337
Mar 21, 6 AM $ 0.124
+0.11%
$ 12.37 million $ 475,385
Mar 21, 5 AM $ 0.124
+0.49%
$ 12.35 million $ 476,972
Mar 21, 4 AM $ 0.123
-0.98%
$ 12.29 million $ 476,139
Mar 21, 3 AM $ 0.124
+0.12%
$ 12.41 million $ 473,583
Mar 21, 2 AM $ 0.124
+0.38%
$ 12.4 million $ 470,162
Mar 21, 1 AM $ 0.123
+0.94%
$ 12.27 million $ 476,219
Mar 21, 12 AM $ 0.122
-5.87%
$ 12.16 million $ 463,316
Mar 20, 11 PM $ 0.129
+3.67%
$ 12.92 million $ 457,836
Mar 20, 10 PM $ 0.125
+0.97%
$ 12.47 million $ 458,611
Mar 20, 9 PM $ 0.123
-3.42%
$ 12.35 million $ 403,878
Mar 20, 8 PM $ 0.128
+0.99%
$ 12.78 million $ 388,257
Mar 20, 7 PM $ 0.127
-1.56%
$ 12.66 million $ 357,131
Mar 20, 6 PM $ 0.129
+0.35%
$ 12.86 million $ 361,398
Mar 20, 5 PM $ 0.128
-0.14%
$ 12.81 million $ 376,503
Mar 20, 4 PM $ 0.128
-1.02%
$ 12.83 million $ 385,257
Mar 20, 3 PM $ 0.13
+1.13%
$ 12.96 million $ 391,188
Mar 20, 2 PM $ 0.128
-0.15%
$ 12.82 million $ 394,048