Echelon Token Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0622
-0.74%
$ 839,912 $ 58,392
Jun 26, 1 PM $ 0.0628
+0.98%
$ 848,164 $ 55,691
Jun 26, 12 PM $ 0.0621
+0.11%
$ 839,011 $ 55,533
Jun 26, 11 AM $ 0.0621
-0.89%
$ 838,049 $ 55,966
Jun 26, 10 AM $ 0.0626
+0.51%
$ 845,545 $ 56,497
Jun 26, 9 AM $ 0.0623
-1.70%
$ 841,266 $ 56,432
Jun 26, 8 AM $ 0.0634
+1.93%
$ 856,446 $ 56,837
Jun 26, 7 AM $ 0.0622
-0.11%
$ 840,257 $ 55,799
Jun 26, 6 AM $ 0.0623
-1.12%
$ 841,197 $ 55,695
Jun 26, 5 AM $ 0.0629
-0.31%
$ 849,523 $ 55,832
Jun 26, 4 AM $ 0.0637
+1.09%
$ 860,057 $ 55,947
Jun 26, 3 AM $ 0.063
+0.68%
$ 850,771 $ 55,864
Jun 26, 2 AM $ 0.0626
-1.82%
$ 845,027 $ 56,387
Jun 26, 1 AM $ 0.0638
+1.70%
$ 860,709 $ 56,208
Jun 26, 12 AM $ 0.0627
-0.55%
$ 846,340 $ 55,920
Jun 25, 11 PM $ 0.063
-0.12%
$ 851,039 $ 55,840
Jun 25, 10 PM $ 0.0631
-0.12%
$ 852,076 $ 56,550
Jun 25, 9 PM $ 0.0632
+0.29%
$ 853,115 $ 57,095
Jun 25, 8 PM $ 0.063
-0.26%
$ 850,681 $ 58,521
Jun 25, 7 PM $ 0.0632
+1.35%
$ 852,900 $ 58,656
Jun 25, 6 PM $ 0.0623
-1.73%
$ 841,520 $ 58,239
Jun 25, 5 PM $ 0.0634
-0.06%
$ 856,327 $ 59,170
Jun 25, 4 PM $ 0.0634
-0.63%
$ 856,132 $ 59,332
Jun 25, 3 PM $ 0.0638
+1.38%
$ 861,848 $ 61,904
Jun 25, 2 PM $ 0.063
-1.29%
$ 850,601 $ 61,432
Jun 25, 1 PM $ 0.0638
-0.68%
$ 861,855 $ 68,003
Jun 25, 12 PM $ 0.0643
+1.71%
$ 868,597 $ 68,530
Jun 25, 11 AM $ 0.0634
-1.23%
$ 856,572 $ 68,184
Jun 25, 10 AM $ 0.0644
-0.62%
$ 869,133 $ 67,297
Jun 25, 9 AM $ 0.0648
+2.01%
$ 874,287 $ 67,667
Jun 25, 8 AM $ 0.0635
-0.21%
$ 857,043 $ 68,501
Jun 25, 7 AM $ 0.0636
-1.17%
$ 858,861 $ 70,541
Jun 25, 6 AM $ 0.0644
+1.68%
$ 869,061 $ 71,176
Jun 25, 5 AM $ 0.0633
-0.82%
$ 854,698 $ 70,940
Jun 25, 4 AM $ 0.0638
-0.82%
$ 861,770 $ 70,892
Jun 25, 3 AM $ 0.0644
+0.27%
$ 868,889 $ 71,944
Jun 25, 2 AM $ 0.0641
+0.31%
$ 865,092 $ 71,292
Jun 25, 1 AM $ 0.0639
-0.33%
$ 862,451 $ 71,805
Jun 25, 12 AM $ 0.0641
+1.86%
$ 865,298 $ 71,720
Jun 24, 11 PM $ 0.0629
-1.06%
$ 849,522 $ 71,563
Jun 24, 10 PM $ 0.0636
+0.02%
$ 858,627 $ 71,255
Jun 24, 9 PM $ 0.0636
-0.60%
$ 858,471 $ 71,115
Jun 24, 8 PM $ 0.064
-0.01%
$ 863,650 $ 70,177
Jun 24, 7 PM $ 0.064
-0.12%
$ 863,767 $ 72,974
Jun 24, 6 PM $ 0.0641
-0.10%
$ 864,788 $ 73,844
Jun 24, 5 PM $ 0.0641
+0.06%
$ 865,674 $ 72,861
Jun 24, 4 PM $ 0.0641
-1.22%
$ 865,138 $ 72,553
Jun 24, 3 PM $ 0.0649
-0.67%
$ 875,819 $ 71,880
Jun 24, 2 PM $ 0.0653
-1.07%
$ 881,767 $ 76,059
Jun 24, 1 PM $ 0.066
+0.11%
$ 891,332 $ 70,344