Echelon Token Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.13
+1.13%
$ 12.96 million $ 391,188
Mar 20, 2 PM $ 0.128
-0.15%
$ 12.82 million $ 394,048
Mar 20, 1 PM $ 0.128
-0.54%
$ 12.84 million $ 393,235
Mar 20, 12 PM $ 0.129
-1.17%
$ 12.91 million $ 388,451
Mar 20, 11 AM $ 0.131
+0.49%
$ 13.06 million $ 371,482
Mar 20, 10 AM $ 0.13
+1.92%
$ 13 million $ 371,179
Mar 20, 9 AM $ 0.128
-1.05%
$ 12.75 million $ 327,597
Mar 20, 8 AM $ 0.129
+0.08%
$ 12.89 million $ 324,156
Mar 20, 7 AM $ 0.129
+0.20%
$ 12.88 million $ 354,252
Mar 20, 6 AM $ 0.129
+0.11%
$ 12.85 million $ 365,777
Mar 20, 5 AM $ 0.128
-0.21%
$ 12.84 million $ 364,024
Mar 20, 4 AM $ 0.129
-0.15%
$ 12.86 million $ 365,481
Mar 20, 3 AM $ 0.129
+0.04%
$ 12.88 million $ 440,759
Mar 20, 2 AM $ 0.129
-0.41%
$ 12.88 million $ 441,582
Mar 20, 1 AM $ 0.129
+1.04%
$ 12.93 million $ 439,359
Mar 20, 12 AM $ 0.128
-2.26%
$ 12.8 million $ 441,767
Mar 19, 11 PM $ 0.131
+3.90%
$ 13.09 million $ 448,541
Mar 19, 10 PM $ 0.126
-0.92%
$ 12.6 million $ 432,315
Mar 19, 9 PM $ 0.127
-0.83%
$ 12.71 million $ 435,626
Mar 19, 8 PM $ 0.128
-0.08%
$ 12.82 million $ 401,255
Mar 19, 7 PM $ 0.128
-3.49%
$ 12.83 million $ 447,286
Mar 19, 6 PM $ 0.133
+1.78%
$ 13.29 million $ 447,386
Mar 19, 5 PM $ 0.131
+0.51%
$ 13.06 million $ 493,174
Mar 19, 4 PM $ 0.13
-0.45%
$ 13 million $ 489,532
Mar 19, 3 PM $ 0.13
-0.50%
$ 13.04 million $ 485,847
Mar 19, 2 PM $ 0.131
+0.57%
$ 13.1 million $ 499,967
Mar 19, 1 PM $ 0.13
-0.63%
$ 13.03 million $ 543,806
Mar 19, 12 PM $ 0.131
-0.66%
$ 13.11 million $ 553,281
Mar 19, 11 AM $ 0.132
+0.06%
$ 13.2 million $ 577,757
Mar 19, 10 AM $ 0.132
-1.75%
$ 13.19 million $ 574,925
Mar 19, 9 AM $ 0.134
-1.09%
$ 13.43 million $ 578,714
Mar 19, 8 AM $ 0.136
+1.37%
$ 13.57 million $ 600,510
Mar 19, 7 AM $ 0.134
+0.45%
$ 13.39 million $ 574,348
Mar 19, 6 AM $ 0.134
+2.43%
$ 13.35 million $ 561,850
Mar 19, 5 AM $ 0.13
+0.58%
$ 13.04 million $ 559,274
Mar 19, 4 AM $ 0.13
+1.99%
$ 12.96 million $ 557,950
Mar 19, 3 AM $ 0.127
-0.05%
$ 12.71 million $ 480,825
Mar 19, 2 AM $ 0.127
-0.48%
$ 12.72 million $ 483,114
Mar 19, 1 AM $ 0.128
+0.90%
$ 12.78 million $ 483,870
Mar 19, 12 AM $ 0.127
+0.73%
$ 12.66 million $ 531,626
Mar 18, 11 PM $ 0.126
+0.80%
$ 12.57 million $ 509,183
Mar 18, 10 PM $ 0.125
+0.13%
$ 12.47 million $ 539,923
Mar 18, 9 PM $ 0.125
-3.75%
$ 12.46 million $ 538,814
Mar 18, 8 PM $ 0.129
+0.11%
$ 12.92 million $ 545,755
Mar 18, 7 PM $ 0.129
+3.57%
$ 12.88 million $ 502,877
Mar 18, 6 PM $ 0.124
-12.48%
$ 12.43 million $ 515,866
Mar 18, 5 PM $ 0.142
-1.45%
$ 14.21 million $ 432,189
Mar 18, 4 PM $ 0.144
+0.33%
$ 14.41 million $ 435,306
Mar 18, 3 PM $ 0.144
+0.51%
$ 14.37 million $ 436,403
Mar 18, 2 PM $ 0.143
-1.50%
$ 14.29 million $ 439,341