Echelon Token Historical Data

ELON Page 14
Date Close Price change Market cap Trading volume
5:40 AM $ 0.062
+0.00%
$ 838,144 $ 68,052
5:39 AM $ 0.062
+0.00%
$ 837,661 $ 68,089
5:38 AM $ 0.062
+0.00%
$ 837,661 $ 68,113
5:37 AM $ 0.0621
+0.00%
$ 837,661 $ 68,130
5:36 AM $ 0.0621
+0.00%
$ 837,661 $ 68,154
5:35 AM $ 0.0619
+0.00%
$ 837,661 $ 68,162
5:34 AM $ 0.062
+0.00%
$ 837,177 $ 68,196
5:33 AM $ 0.0622
+0.00%
$ 837,177 $ 68,221
5:32 AM $ 0.0621
+0.00%
$ 837,177 $ 68,239
5:31 AM $ 0.0621
+0.00%
$ 837,177 $ 68,321
5:30 AM $ 0.0621
+0.00%
$ 837,177 $ 68,375
5:29 AM $ 0.062
+0.00%
$ 837,057 $ 68,404
5:28 AM $ 0.062
+0.01%
$ 837,057 $ 68,408
5:27 AM $ 0.062
-0.04%
$ 837,057 $ 68,453
5:26 AM $ 0.062
-0.04%
$ 837,057 $ 68,466
5:25 AM $ 0.062
-0.12%
$ 837,057 $ 68,465
5:24 AM $ 0.0621
+0.25%
$ 838,630 $ 68,465
5:23 AM $ 0.062
-0.09%
$ 838,630 $ 68,459
5:22 AM $ 0.062
-0.07%
$ 838,630 $ 68,434
5:21 AM $ 0.0621
-0.06%
$ 838,630 $ 68,427
5:20 AM $ 0.0621
+0.07%
$ 838,630 $ 68,435
5:19 AM $ 0.0621
-0.07%
$ 837,783 $ 68,463
5:18 AM $ 0.0621
+0.01%
$ 837,783 $ 68,483
5:17 AM $ 0.0621
-0.09%
$ 837,783 $ 68,495
5:16 AM $ 0.0621
+0.25%
$ 837,783 $ 68,489
5:15 AM $ 0.062
-0.12%
$ 837,783 $ 68,468
5:14 AM $ 0.0621
-0.01%
$ 837,904 $ 68,461
5:13 AM $ 0.0621
+0.19%
$ 837,904 $ 68,473
5:12 AM $ 0.062
+0.09%
$ 837,904 $ 68,456
5:11 AM $ 0.0619
-0.13%
$ 837,904 $ 68,438
5:10 AM $ 0.062
+0.25%
$ 837,904 $ 68,416
5:09 AM $ 0.0618
+0.29%
$ 834,759 $ 68,408
5:08 AM $ 0.0617
-0.12%
$ 834,759 $ 68,404
5:07 AM $ 0.0617
-0.01%
$ 834,759 $ 67,920
5:06 AM $ 0.0617
-0.15%
$ 834,759 $ 68,345
5:05 AM $ 0.0618
+0.23%
$ 834,759 $ 67,880
5:04 AM $ 0.0617
-0.09%
$ 832,898 $ 67,893
5:03 AM $ 0.0618
+0.16%
$ 832,898 $ 67,918
5:02 AM $ 0.0617
+0.06%
$ 832,898 $ 67,918
5:01 AM $ 0.0616
-0.18%
$ 832,898 $ 67,883
5:00 AM $ 0.0617
-0.25%
$ 832,898 $ 67,852
4:59 AM $ 0.0619
+0.16%
$ 835,335 $ 67,848
4:58 AM $ 0.0618
-0.15%
$ 835,335 $ 67,837
4:57 AM $ 0.0619
-0.12%
$ 835,335 $ 67,835
4:56 AM $ 0.0619
+0.25%
$ 835,335 $ 67,792
4:55 AM $ 0.0618
-0.01%
$ 835,335 $ 67,790
4:54 AM $ 0.0618
-0.06%
$ 834,240 $ 67,784
4:53 AM $ 0.0618
+0.28%
$ 834,240 $ 67,795
4:52 AM $ 0.0617
+0.16%
$ 834,240 $ 67,795
4:51 AM $ 0.0616
-0.07%
$ 834,240 $ 67,771