Echelon Token Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.144
+0.51%
$ 14.37 million $ 436,403
Mar 18, 2 PM $ 0.143
-1.50%
$ 14.29 million $ 439,341
Mar 18, 1 PM $ 0.145
-0.95%
$ 14.51 million $ 441,476
Mar 18, 12 PM $ 0.147
-1.81%
$ 14.65 million $ 446,645
Mar 18, 11 AM $ 0.149
-0.50%
$ 14.92 million $ 425,973
Mar 18, 10 AM $ 0.15
+0.10%
$ 14.97 million $ 516,970
Mar 18, 9 AM $ 0.15
+0.85%
$ 14.96 million $ 535,872
Mar 18, 8 AM $ 0.148
-0.30%
$ 14.83 million $ 512,693
Mar 18, 7 AM $ 0.149
-0.05%
$ 14.87 million $ 510,719
Mar 18, 6 AM $ 0.149
-0.21%
$ 14.88 million $ 510,938
Mar 18, 5 AM $ 0.149
-0.06%
$ 14.91 million $ 512,937
Mar 18, 4 AM $ 0.149
-0.31%
$ 14.92 million $ 516,870
Mar 18, 3 AM $ 0.15
-0.08%
$ 14.97 million $ 521,438
Mar 18, 2 AM $ 0.15
-0.11%
$ 14.98 million $ 526,347
Mar 18, 1 AM $ 0.15
+2.00%
$ 15 million $ 523,642
Mar 18, 12 AM $ 0.147
+1.26%
$ 14.7 million $ 470,595
Mar 17, 11 PM $ 0.145
-0.91%
$ 14.52 million $ 476,285
Mar 17, 10 PM $ 0.147
-0.31%
$ 14.65 million $ 442,778
Mar 17, 9 PM $ 0.147
+0.15%
$ 14.7 million $ 481,968
Mar 17, 8 PM $ 0.147
-0.08%
$ 14.68 million $ 466,823
Mar 17, 7 PM $ 0.147
+0.14%
$ 14.69 million $ 465,733
Mar 17, 6 PM $ 0.147
-0.21%
$ 14.67 million $ 424,994
Mar 17, 5 PM $ 0.147
+0.37%
$ 14.7 million $ 423,065
Mar 17, 4 PM $ 0.146
-1.34%
$ 14.64 million $ 418,438
Mar 17, 3 PM $ 0.148
+1.63%
$ 14.84 million $ 421,842
Mar 17, 2 PM $ 0.146
+0.71%
$ 14.6 million $ 419,967
Mar 17, 1 PM $ 0.145
+0.21%
$ 14.5 million $ 375,189
Mar 17, 12 PM $ 0.145
-0.08%
$ 14.47 million $ 392,095
Mar 17, 11 AM $ 0.145
+2.10%
$ 14.48 million $ 391,666
Mar 17, 10 AM $ 0.142
+0.60%
$ 14.18 million $ 358,983
Mar 17, 9 AM $ 0.141
+0.22%
$ 14.1 million $ 356,749
Mar 17, 8 AM $ 0.141
-0.67%
$ 14.07 million $ 401,336
Mar 17, 7 AM $ 0.142
-0.06%
$ 14.16 million $ 416,137
Mar 17, 6 AM $ 0.142
+0.15%
$ 14.17 million $ 439,684
Mar 17, 5 AM $ 0.141
+0.58%
$ 14.15 million $ 439,851
Mar 17, 4 AM $ 0.141
+0.00%
$ 14.06 million $ 436,714
Mar 17, 3 AM $ 0.141
-1.14%
$ 14.05 million $ 432,740
Mar 17, 2 AM $ 0.142
-0.10%
$ 14.22 million $ 425,432
Mar 17, 1 AM $ 0.142
-0.26%
$ 14.24 million $ 426,101
Mar 17, 12 AM $ 0.143
-2.83%
$ 14.28 million $ 428,705
Mar 16, 11 PM $ 0.147
+1.51%
$ 14.69 million $ 419,277
Mar 16, 10 PM $ 0.145
+2.16%
$ 14.47 million $ 417,233
Mar 16, 9 PM $ 0.142
-0.34%
$ 14.17 million $ 456,738
Mar 16, 8 PM $ 0.142
-0.66%
$ 14.22 million $ 483,785
Mar 16, 7 PM $ 0.143
+0.41%
$ 14.29 million $ 526,909
Mar 16, 6 PM $ 0.143
+1.15%
$ 14.25 million $ 543,171
Mar 16, 5 PM $ 0.141
+0.18%
$ 14.09 million $ 595,866
Mar 16, 4 PM $ 0.141
-0.05%
$ 14.06 million $ 618,103
Mar 16, 3 PM $ 0.141
+0.78%
$ 14.07 million $ 654,688
Mar 16, 2 PM $ 0.14
-1.47%
$ 13.96 million $ 650,768