Echelon Token Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.066
+0.11%
$ 891,332 $ 70,344
Jun 24, 12 PM $ 0.066
-0.10%
$ 890,330 $ 69,705
Jun 24, 11 AM $ 0.066
-0.13%
$ 891,227 $ 69,991
Jun 24, 10 AM $ 0.0661
+0.70%
$ 892,407 $ 70,186
Jun 24, 9 AM $ 0.0657
+0.05%
$ 886,682 $ 74,736
Jun 24, 8 AM $ 0.0656
+0.45%
$ 886,203 $ 75,919
Jun 24, 7 AM $ 0.0654
+1.22%
$ 882,247 $ 74,308
Jun 24, 6 AM $ 0.0646
-1.51%
$ 871,574 $ 73,918
Jun 24, 5 AM $ 0.0656
+0.49%
$ 884,974 $ 74,458
Jun 24, 4 AM $ 0.0652
+0.31%
$ 880,667 $ 73,636
Jun 24, 3 AM $ 0.065
+0.11%
$ 877,965 $ 72,450
Jun 24, 2 AM $ 0.065
+0.06%
$ 877,094 $ 74,415
Jun 24, 1 AM $ 0.065
-0.07%
$ 877,049 $ 73,963
Jun 24, 12 AM $ 0.065
+0.02%
$ 877,642 $ 73,467
Jun 23, 11 PM $ 0.065
-0.10%
$ 877,440 $ 73,323
Jun 23, 10 PM $ 0.0651
-0.03%
$ 878,279 $ 73,348
Jun 23, 9 PM $ 0.0651
-0.14%
$ 878,503 $ 72,590
Jun 23, 8 PM $ 0.0652
+0.63%
$ 879,726 $ 72,389
Jun 23, 7 PM $ 0.0648
+1.45%
$ 874,239 $ 69,916
Jun 23, 6 PM $ 0.0638
-0.14%
$ 861,741 $ 69,360
Jun 23, 5 PM $ 0.0639
-0.32%
$ 862,909 $ 70,720
Jun 23, 4 PM $ 0.0641
-0.64%
$ 865,674 $ 70,455
Jun 23, 3 PM $ 0.0645
-1.30%
$ 871,255 $ 69,142
Jun 23, 2 PM $ 0.0654
+0.87%
$ 882,697 $ 64,926
Jun 23, 1 PM $ 0.0648
-0.05%
$ 875,123 $ 64,620
Jun 23, 12 PM $ 0.0649
-0.95%
$ 875,530 $ 64,818
Jun 23, 11 AM $ 0.0655
+0.37%
$ 884,019 $ 64,792
Jun 23, 10 AM $ 0.0652
-1.21%
$ 880,770 $ 65,236
Jun 23, 9 AM $ 0.066
+2.34%
$ 891,585 $ 60,229
Jun 23, 8 AM $ 0.0645
-0.28%
$ 871,235 $ 58,200
Jun 23, 7 AM $ 0.0647
-0.01%
$ 873,710 $ 58,336
Jun 23, 6 AM $ 0.0647
+0.00%
$ 873,831 $ 57,959
Jun 23, 5 AM $ 0.0647
-0.04%
$ 873,819 $ 57,670
Jun 23, 4 AM $ 0.0648
+0.03%
$ 874,540 $ 58,972
Jun 23, 3 AM $ 0.0648
+2.02%
$ 874,503 $ 59,034
Jun 23, 2 AM $ 0.0635
-0.03%
$ 857,228 $ 56,810
Jun 23, 1 AM $ 0.0635
+0.00%
$ 857,101 $ 57,394
Jun 23, 12 AM $ 0.0635
-0.35%
$ 857,064 $ 58,264
Jun 22, 11 PM $ 0.0637
-0.34%
$ 860,107 $ 58,599
Jun 22, 10 PM $ 0.0639
-0.04%
$ 863,014 $ 58,576
Jun 22, 9 PM $ 0.064
-0.28%
$ 863,381 $ 58,871
Jun 22, 8 PM $ 0.0641
+0.98%
$ 865,841 $ 59,081
Jun 22, 7 PM $ 0.0635
-1.30%
$ 856,921 $ 59,212
Jun 22, 6 PM $ 0.0643
-0.02%
$ 868,212 $ 60,365
Jun 22, 5 PM $ 0.0645
+2.08%
$ 870,725 $ 59,468
Jun 22, 4 PM $ 0.0632
+1.39%
$ 852,985 $ 60,201
Jun 22, 3 PM $ 0.0623
+0.48%
$ 841,309 $ 59,881
Jun 22, 2 PM $ 0.062
-0.06%
$ 837,320 $ 60,603
Jun 22, 1 PM $ 0.0621
-0.40%
$ 837,836 $ 60,726
Jun 22, 12 PM $ 0.0622
-0.51%
$ 839,906 $ 60,657