Echelon Token Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.14
-1.47%
$ 13.96 million $ 650,768
Mar 16, 1 PM $ 0.142
-1.72%
$ 14.19 million $ 690,815
Mar 16, 12 PM $ 0.144
-0.18%
$ 14.41 million $ 679,376
Mar 16, 11 AM $ 0.144
+5.54%
$ 14.43 million $ 738,910
Mar 16, 10 AM $ 0.137
+0.17%
$ 13.68 million $ 691,291
Mar 16, 9 AM $ 0.137
+4.20%
$ 13.65 million $ 709,860
Mar 16, 8 AM $ 0.131
+0.31%
$ 13.1 million $ 724,680
Mar 16, 7 AM $ 0.131
+1.60%
$ 13.06 million $ 812,237
Mar 16, 6 AM $ 0.129
-2.69%
$ 12.86 million $ 868,433
Mar 16, 5 AM $ 0.132
+0.15%
$ 13.21 million $ 904,962
Mar 16, 4 AM $ 0.132
-0.86%
$ 13.19 million $ 969,411
Mar 16, 3 AM $ 0.133
-0.27%
$ 13.31 million $ 1.03 million
Mar 16, 2 AM $ 0.133
+0.22%
$ 13.34 million $ 1.03 million
Mar 16, 1 AM $ 0.133
-0.60%
$ 13.31 million $ 1.04 million
Mar 16, 12 AM $ 0.134
+1.11%
$ 13.39 million $ 1.06 million
Mar 15, 11 PM $ 0.132
+2.11%
$ 13.25 million $ 1.14 million
Mar 15, 10 PM $ 0.13
+5.96%
$ 12.97 million $ 1.14 million
Mar 15, 9 PM $ 0.122
-2.34%
$ 12.24 million $ 1.06 million
Mar 15, 8 PM $ 0.125
+1.60%
$ 12.54 million $ 1.04 million
Mar 15, 7 PM $ 0.123
-4.52%
$ 12.34 million $ 993,875
Mar 15, 6 PM $ 0.129
+0.79%
$ 12.92 million $ 1.01 million
Mar 15, 5 PM $ 0.128
-3.35%
$ 12.82 million $ 1.01 million
Mar 15, 4 PM $ 0.133
+3.22%
$ 13.27 million $ 985,870
Mar 15, 3 PM $ 0.129
-4.91%
$ 12.85 million $ 947,948
Mar 15, 2 PM $ 0.135
-8.70%
$ 13.52 million $ 932,807
Mar 15, 1 PM $ 0.148
-0.94%
$ 14.81 million $ 896,231
Mar 15, 12 PM $ 0.15
-5.03%
$ 14.98 million $ 911,175
Mar 15, 11 AM $ 0.158
-0.50%
$ 15.77 million $ 888,206
Mar 15, 10 AM $ 0.159
+0.36%
$ 15.85 million $ 875,332
Mar 15, 9 AM $ 0.158
+2.74%
$ 15.79 million $ 834,220
Mar 15, 8 AM $ 0.154
-0.23%
$ 15.37 million $ 753,499
Mar 15, 7 AM $ 0.154
+10.55%
$ 15.41 million $ 681,301
Mar 15, 6 AM $ 0.139
+3.49%
$ 13.94 million $ 604,930
Mar 15, 5 AM $ 0.135
+6.47%
$ 13.47 million $ 562,751
Mar 15, 4 AM $ 0.126
+0.42%
$ 12.65 million $ 500,790
Mar 15, 3 AM $ 0.126
+1.98%
$ 12.59 million $ 440,904
Mar 15, 2 AM $ 0.123
-1.33%
$ 12.35 million $ 436,056
Mar 15, 1 AM $ 0.125
-2.84%
$ 12.52 million $ 445,014
Mar 15, 12 AM $ 0.129
+8.85%
$ 12.87 million $ 439,639
Mar 14, 11 PM $ 0.118
+1.05%
$ 11.82 million $ 448,830
Mar 14, 10 PM $ 0.117
+0.42%
$ 11.7 million $ 446,908
Mar 14, 9 PM $ 0.117
+1.45%
$ 11.65 million $ 445,940
Mar 14, 8 PM $ 0.115
-0.09%
$ 11.49 million $ 457,976
Mar 14, 7 PM $ 0.115
+1.50%
$ 11.52 million $ 459,637
Mar 14, 6 PM $ 0.113
+1.00%
$ 11.34 million $ 458,881
Mar 14, 5 PM $ 0.112
+0.62%
$ 11.23 million $ 400,142
Mar 14, 4 PM $ 0.112
+2.79%
$ 11.16 million $ 398,310
Mar 14, 3 PM $ 0.109
+0.52%
$ 10.86 million $ 400,183
Mar 14, 2 PM $ 0.108
+0.05%
$ 10.8 million $ 402,999
Mar 14, 1 PM $ 0.108
+1.27%
$ 10.8 million $ 404,362