Echelon Token Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0622
-0.51%
$ 839,906 $ 60,657
Jun 22, 11 AM $ 0.0625
+1.79%
$ 844,171 $ 60,587
Jun 22, 10 AM $ 0.0614
-0.93%
$ 829,350 $ 59,989
Jun 22, 9 AM $ 0.062
+1.02%
$ 837,110 $ 61,000
Jun 22, 8 AM $ 0.0615
+0.22%
$ 829,895 $ 60,913
Jun 22, 7 AM $ 0.0616
+0.63%
$ 830,999 $ 60,561
Jun 22, 6 AM $ 0.0612
+1.82%
$ 825,819 $ 60,543
Jun 22, 5 AM $ 0.0601
-1.35%
$ 811,024 $ 60,113
Jun 22, 4 AM $ 0.0609
-1.24%
$ 822,139 $ 59,591
Jun 22, 3 AM $ 0.0617
-0.41%
$ 832,485 $ 59,666
Jun 22, 2 AM $ 0.0619
+0.51%
$ 835,930 $ 59,510
Jun 22, 1 AM $ 0.0615
-2.75%
$ 830,656 $ 59,216
Jun 22, 12 AM $ 0.0633
+2.47%
$ 854,134 $ 59,670
Jun 21, 11 PM $ 0.0617
-0.96%
$ 832,998 $ 59,056
Jun 21, 10 PM $ 0.0623
+0.06%
$ 841,227 $ 59,493
Jun 21, 9 PM $ 0.0623
-2.56%
$ 841,080 $ 60,465
Jun 21, 8 PM $ 0.064
+0.85%
$ 864,485 $ 61,339
Jun 21, 7 PM $ 0.0636
-1.48%
$ 858,696 $ 61,318
Jun 21, 6 PM $ 0.0646
-1.98%
$ 871,553 $ 60,039
Jun 21, 5 PM $ 0.066
+1.10%
$ 891,082 $ 59,692
Jun 21, 4 PM $ 0.0653
+0.96%
$ 881,392 $ 59,174
Jun 21, 3 PM $ 0.0647
-0.30%
$ 872,982 $ 59,264
Jun 21, 2 PM $ 0.0649
-1.27%
$ 875,565 $ 58,799
Jun 21, 1 PM $ 0.0657
+1.34%
$ 886,844 $ 58,502
Jun 21, 12 PM $ 0.0648
-0.01%
$ 875,089 $ 58,527
Jun 21, 11 AM $ 0.0648
-0.15%
$ 875,162 $ 59,772
Jun 21, 10 AM $ 0.065
+0.57%
$ 877,243 $ 60,574
Jun 21, 9 AM $ 0.0646
-0.57%
$ 872,281 $ 59,972
Jun 21, 8 AM $ 0.065
-1.46%
$ 877,241 $ 59,748
Jun 21, 7 AM $ 0.0659
+0.14%
$ 890,253 $ 59,857
Jun 21, 6 AM $ 0.0659
-0.02%
$ 889,042 $ 60,002
Jun 21, 5 AM $ 0.0659
+1.73%
$ 889,259 $ 60,438
Jun 21, 4 AM $ 0.0647
-1.69%
$ 874,113 $ 60,143
Jun 21, 3 AM $ 0.0659
+1.12%
$ 889,105 $ 59,830
Jun 21, 2 AM $ 0.0651
-0.30%
$ 879,270 $ 59,963
Jun 21, 1 AM $ 0.0653
-0.08%
$ 881,938 $ 59,908
Jun 21, 12 AM $ 0.0654
-0.57%
$ 882,609 $ 59,784
Jun 20, 11 PM $ 0.0658
+0.23%
$ 887,691 $ 59,958
Jun 20, 10 PM $ 0.0656
+0.57%
$ 885,693 $ 59,458
Jun 20, 9 PM $ 0.0652
+0.53%
$ 880,681 $ 58,616
Jun 20, 8 PM $ 0.0649
-0.16%
$ 876,004 $ 58,341
Jun 20, 7 PM $ 0.0651
-0.03%
$ 878,675 $ 57,913
Jun 20, 6 PM $ 0.0651
-1.12%
$ 878,954 $ 58,715
Jun 20, 5 PM $ 0.0658
+0.70%
$ 888,932 $ 58,386
Jun 20, 4 PM $ 0.0654
-0.09%
$ 882,718 $ 58,554
Jun 20, 3 PM $ 0.0654
-0.31%
$ 883,524 $ 57,874
Jun 20, 2 PM $ 0.0656
-0.12%
$ 886,244 $ 57,210
Jun 20, 1 PM $ 0.0656
+1.04%
$ 885,729 $ 57,611
Jun 20, 12 PM $ 0.0649
+0.58%
$ 876,588 $ 57,497
Jun 20, 11 AM $ 0.0646
-0.07%
$ 871,560 $ 56,350