Echelon Token Historical Data

ELON Page 16
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0618
+0.00%
$ 834,258 $ 67,863
6:03 AM $ 0.0619
+0.00%
$ 834,258 $ 67,850
6:02 AM $ 0.0619
+0.00%
$ 834,258 $ 67,870
6:01 AM $ 0.0618
+0.00%
$ 834,258 $ 67,886
6:00 AM $ 0.0618
+0.00%
$ 834,258 $ 68,098
5:59 AM $ 0.0618
+0.00%
$ 834,874 $ 68,070
5:58 AM $ 0.0618
+0.00%
$ 834,874 $ 68,013
5:57 AM $ 0.0617
+0.00%
$ 834,874 $ 67,970
5:56 AM $ 0.0616
+0.00%
$ 834,874 $ 67,922
5:55 AM $ 0.0617
+0.00%
$ 834,874 $ 67,932
5:54 AM $ 0.0617
+0.00%
$ 833,182 $ 67,967
5:53 AM $ 0.0617
+0.00%
$ 833,182 $ 67,985
5:52 AM $ 0.0618
+0.00%
$ 833,182 $ 67,985
5:51 AM $ 0.0618
+0.00%
$ 833,182 $ 67,989
5:50 AM $ 0.0618
+0.00%
$ 833,182 $ 68,002
5:49 AM $ 0.0618
+0.00%
$ 834,757 $ 68,017
5:48 AM $ 0.0618
+0.00%
$ 834,757 $ 68,043
5:47 AM $ 0.0618
+0.00%
$ 834,757 $ 68,131
5:46 AM $ 0.062
+0.00%
$ 834,757 $ 68,076
5:45 AM $ 0.062
+0.00%
$ 834,757 $ 68,077
5:44 AM $ 0.0621
+0.00%
$ 838,144 $ 68,028
5:43 AM $ 0.0619
+0.00%
$ 838,144 $ 68,015
5:42 AM $ 0.0619
+0.00%
$ 838,144 $ 68,019
5:41 AM $ 0.0619
+0.00%
$ 838,144 $ 68,026
5:40 AM $ 0.062
+0.00%
$ 838,144 $ 68,052
5:39 AM $ 0.062
+0.00%
$ 837,661 $ 68,089
5:38 AM $ 0.062
+0.00%
$ 837,661 $ 68,113
5:37 AM $ 0.0621
+0.00%
$ 837,661 $ 68,130
5:36 AM $ 0.0621
+0.00%
$ 837,661 $ 68,154
5:35 AM $ 0.0619
+0.00%
$ 837,661 $ 68,162
5:34 AM $ 0.062
+0.00%
$ 837,177 $ 68,196
5:33 AM $ 0.0622
+0.00%
$ 837,177 $ 68,221
5:32 AM $ 0.0621
+0.00%
$ 837,177 $ 68,239
5:31 AM $ 0.0621
+0.00%
$ 837,177 $ 68,321
5:30 AM $ 0.0621
+0.00%
$ 837,177 $ 68,375
5:29 AM $ 0.062
+0.00%
$ 837,057 $ 68,404
5:28 AM $ 0.062
+0.01%
$ 837,057 $ 68,408
5:27 AM $ 0.062
-0.04%
$ 837,057 $ 68,453
5:26 AM $ 0.062
-0.04%
$ 837,057 $ 68,466
5:25 AM $ 0.062
-0.12%
$ 837,057 $ 68,465
5:24 AM $ 0.0621
+0.25%
$ 838,630 $ 68,465
5:23 AM $ 0.062
-0.09%
$ 838,630 $ 68,459
5:22 AM $ 0.062
-0.07%
$ 838,630 $ 68,434
5:21 AM $ 0.0621
-0.06%
$ 838,630 $ 68,427
5:20 AM $ 0.0621
+0.07%
$ 838,630 $ 68,435
5:19 AM $ 0.0621
-0.07%
$ 837,783 $ 68,463
5:18 AM $ 0.0621
+0.01%
$ 837,783 $ 68,483
5:17 AM $ 0.0621
-0.09%
$ 837,783 $ 68,495
5:16 AM $ 0.0621
+0.25%
$ 837,783 $ 68,489
5:15 AM $ 0.062
-0.12%
$ 837,783 $ 68,468