Echelon Token Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0656
+1.04%
$ 885,729 $ 57,611
Jun 20, 12 PM $ 0.0649
+0.58%
$ 876,588 $ 57,497
Jun 20, 11 AM $ 0.0646
-0.07%
$ 871,560 $ 56,350
Jun 20, 10 AM $ 0.0648
-1.37%
$ 874,310 $ 55,304
Jun 20, 9 AM $ 0.0656
+1.51%
$ 886,217 $ 55,876
Jun 20, 8 AM $ 0.0647
+0.31%
$ 873,919 $ 57,640
Jun 20, 7 AM $ 0.0645
-0.44%
$ 871,178 $ 58,023
Jun 20, 6 AM $ 0.0647
-1.23%
$ 873,071 $ 57,610
Jun 20, 5 AM $ 0.0655
+2.09%
$ 883,908 $ 57,595
Jun 20, 4 AM $ 0.0641
-0.55%
$ 865,806 $ 57,539
Jun 20, 3 AM $ 0.0645
+0.74%
$ 870,633 $ 57,327
Jun 20, 2 AM $ 0.064
-1.86%
$ 864,263 $ 56,749
Jun 20, 1 AM $ 0.0652
-0.56%
$ 879,590 $ 57,290
Jun 20, 12 AM $ 0.0655
+1.54%
$ 884,557 $ 57,342
Jun 19, 11 PM $ 0.0645
-0.03%
$ 871,120 $ 56,771
Jun 19, 10 PM $ 0.0645
-0.66%
$ 871,365 $ 56,985
Jun 19, 9 PM $ 0.065
+0.52%
$ 877,171 $ 56,486
Jun 19, 8 PM $ 0.0646
+0.11%
$ 872,636 $ 59,105
Jun 19, 7 PM $ 0.0646
-1.83%
$ 871,634 $ 60,244
Jun 19, 6 PM $ 0.0658
-0.15%
$ 887,845 $ 59,886
Jun 19, 5 PM $ 0.0658
+0.09%
$ 888,371 $ 59,936
Jun 19, 4 PM $ 0.0657
+0.35%
$ 887,548 $ 59,782
Jun 19, 3 PM $ 0.0655
+0.38%
$ 883,916 $ 60,291
Jun 19, 2 PM $ 0.0652
-0.15%
$ 880,596 $ 61,628
Jun 19, 1 PM $ 0.0652
-0.12%
$ 880,519 $ 62,615
Jun 19, 12 PM $ 0.0653
-0.10%
$ 881,555 $ 63,746
Jun 19, 11 AM $ 0.0654
+0.24%
$ 883,316 $ 63,778
Jun 19, 10 AM $ 0.0653
-1.24%
$ 881,171 $ 64,275
Jun 19, 9 AM $ 0.0661
-1.95%
$ 892,261 $ 63,422
Jun 19, 8 AM $ 0.0674
+0.37%
$ 910,036 $ 62,350
Jun 19, 7 AM $ 0.0671
-0.36%
$ 905,795 $ 61,622
Jun 19, 6 AM $ 0.0673
-0.74%
$ 909,089 $ 62,910
Jun 19, 5 AM $ 0.0678
-1.22%
$ 915,762 $ 62,965
Jun 19, 4 AM $ 0.0687
-0.22%
$ 927,696 $ 62,834
Jun 19, 3 AM $ 0.0689
+0.87%
$ 930,646 $ 63,019
Jun 19, 2 AM $ 0.0684
+0.85%
$ 923,535 $ 64,114
Jun 19, 1 AM $ 0.0678
-1.17%
$ 915,757 $ 63,826
Jun 19, 12 AM $ 0.0686
-0.01%
$ 926,571 $ 63,572
Jun 18, 11 PM $ 0.0686
+2.84%
$ 926,448 $ 63,667
Jun 18, 10 PM $ 0.0667
-0.56%
$ 900,404 $ 63,574
Jun 18, 9 PM $ 0.0677
+2.77%
$ 913,743 $ 63,814
Jun 18, 8 PM $ 0.0658
-4.28%
$ 888,516 $ 61,935
Jun 18, 7 PM $ 0.0688
-0.23%
$ 928,862 $ 59,997
Jun 18, 6 PM $ 0.069
+0.18%
$ 932,043 $ 59,895
Jun 18, 5 PM $ 0.069
-0.19%
$ 931,005 $ 60,141
Jun 18, 4 PM $ 0.069
+0.00%
$ 931,145 $ 61,265
Jun 18, 3 PM $ 0.069
+0.53%
$ 931,141 $ 61,180
Jun 18, 2 PM $ 0.0686
-0.62%
$ 926,223 $ 61,819
Jun 18, 1 PM $ 0.069
-0.64%
$ 931,965 $ 61,579
Jun 18, 12 PM $ 0.0695
-0.37%
$ 937,959 $ 60,473