Echelon Token Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0695
-0.37%
$ 937,959 $ 60,473
Jun 18, 11 AM $ 0.0697
+0.90%
$ 941,427 $ 60,396
Jun 18, 10 AM $ 0.0691
+0.92%
$ 933,032 $ 60,463
Jun 18, 9 AM $ 0.0685
-1.81%
$ 924,519 $ 60,542
Jun 18, 8 AM $ 0.0697
+0.33%
$ 941,565 $ 60,340
Jun 18, 7 AM $ 0.0695
-1.13%
$ 938,508 $ 60,832
Jun 18, 6 AM $ 0.0703
+0.47%
$ 949,243 $ 59,719
Jun 18, 5 AM $ 0.07
-0.89%
$ 944,833 $ 59,631
Jun 18, 4 AM $ 0.0706
-0.90%
$ 953,287 $ 60,143
Jun 18, 3 AM $ 0.0713
+1.66%
$ 961,979 $ 60,381
Jun 18, 2 AM $ 0.0701
-0.52%
$ 946,269 $ 59,584
Jun 18, 1 AM $ 0.0704
-0.69%
$ 950,346 $ 59,269
Jun 18, 12 AM $ 0.0709
+0.92%
$ 956,675 $ 58,980
Jun 17, 11 PM $ 0.0702
-1.16%
$ 947,911 $ 59,080
Jun 17, 10 PM $ 0.071
+1.00%
$ 959,053 $ 58,635
Jun 17, 9 PM $ 0.0703
-0.73%
$ 949,568 $ 58,502
Jun 17, 8 PM $ 0.0709
-0.27%
$ 956,582 $ 58,134
Jun 17, 7 PM $ 0.071
+0.98%
$ 959,164 $ 59,202
Jun 17, 6 PM $ 0.0704
+0.44%
$ 949,854 $ 58,737
Jun 17, 5 PM $ 0.0701
-0.09%
$ 945,734 $ 58,690
Jun 17, 4 PM $ 0.0701
+0.01%
$ 946,626 $ 57,708
Jun 17, 3 PM $ 0.0701
-0.07%
$ 946,545 $ 57,620
Jun 17, 2 PM $ 0.0702
+0.04%
$ 947,177 $ 55,721
Jun 17, 1 PM $ 0.0701
+0.42%
$ 946,751 $ 54,938
Jun 17, 12 PM $ 0.0698
-0.09%
$ 942,772 $ 55,541
Jun 17, 11 AM $ 0.0699
+0.07%
$ 943,623 $ 54,870
Jun 17, 10 AM $ 0.0698
-0.07%
$ 942,940 $ 57,175
Jun 17, 9 AM $ 0.0699
+0.03%
$ 943,625 $ 58,525
Jun 17, 8 AM $ 0.0699
+0.15%
$ 943,932 $ 58,127
Jun 17, 7 AM $ 0.0698
-0.07%
$ 942,689 $ 58,613
Jun 17, 6 AM $ 0.0699
+0.09%
$ 943,361 $ 58,495
Jun 17, 5 AM $ 0.0698
-0.15%
$ 941,757 $ 58,406
Jun 17, 4 AM $ 0.0699
+0.10%
$ 943,209 $ 57,444
Jun 17, 3 AM $ 0.0698
+0.86%
$ 942,243 $ 57,138
Jun 17, 2 AM $ 0.0692
-0.66%
$ 934,202 $ 57,365
Jun 17, 1 AM $ 0.0696
+0.14%
$ 940,063 $ 57,309
Jun 17, 12 AM $ 0.0695
-0.39%
$ 938,788 $ 57,404
Jun 16, 11 PM $ 0.0698
+0.08%
$ 942,436 $ 57,253
Jun 16, 10 PM $ 0.0698
+0.37%
$ 941,679 $ 58,272
Jun 16, 9 PM $ 0.0695
-0.48%
$ 938,201 $ 58,485
Jun 16, 8 PM $ 0.0698
+0.47%
$ 942,768 $ 58,451
Jun 16, 7 PM $ 0.0695
+0.80%
$ 938,199 $ 58,322
Jun 16, 6 PM $ 0.0688
+0.72%
$ 929,435 $ 58,337
Jun 16, 5 PM $ 0.0684
-0.83%
$ 922,749 $ 59,419
Jun 16, 4 PM $ 0.0688
-0.71%
$ 928,933 $ 59,299
Jun 16, 3 PM $ 0.0693
+0.28%
$ 935,877 $ 59,261
Jun 16, 2 PM $ 0.0693
+1.18%
$ 935,462 $ 59,289
Jun 16, 1 PM $ 0.0685
-0.67%
$ 924,564 $ 59,069
Jun 16, 12 PM $ 0.0691
-1.77%
$ 932,197 $ 58,384
Jun 16, 11 AM $ 0.0703
-0.13%
$ 948,978 $ 58,534