Echelon Token Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.1
+2.15%
$ 10 million $ 356,260
Mar 12, 12 PM $ 0.0979
+0.36%
$ 9.79 million $ 340,967
Mar 12, 11 AM $ 0.0976
+0.64%
$ 9.76 million $ 347,819
Mar 12, 10 AM $ 0.097
+2.01%
$ 9.7 million $ 350,281
Mar 12, 9 AM $ 0.0951
+1.00%
$ 9.51 million $ 324,781
Mar 12, 8 AM $ 0.0941
+0.30%
$ 9.41 million $ 338,549
Mar 12, 7 AM $ 0.0938
+0.95%
$ 9.38 million $ 355,147
Mar 12, 6 AM $ 0.093
-0.43%
$ 9.3 million $ 351,969
Mar 12, 5 AM $ 0.0934
+0.92%
$ 9.34 million $ 351,090
Mar 12, 4 AM $ 0.0925
+0.45%
$ 9.25 million $ 327,473
Mar 12, 3 AM $ 0.0921
+0.03%
$ 9.21 million $ 302,593
Mar 12, 2 AM $ 0.0921
+0.02%
$ 9.21 million $ 301,841
Mar 12, 1 AM $ 0.0921
-0.33%
$ 9.21 million $ 301,548
Mar 12, 12 AM $ 0.0924
-0.41%
$ 9.24 million $ 302,589
Mar 11, 11 PM $ 0.0928
+0.00%
$ 9.28 million $ 321,684
Mar 11, 10 PM $ 0.0928
+0.53%
$ 9.28 million $ 334,882
Mar 11, 9 PM $ 0.0923
+1.72%
$ 9.23 million $ 333,467
Mar 11, 8 PM $ 0.0908
-2.20%
$ 9.08 million $ 313,379
Mar 11, 7 PM $ 0.0928
+1.49%
$ 9.28 million $ 302,744
Mar 11, 6 PM $ 0.0915
+1.71%
$ 9.15 million $ 297,052
Mar 11, 5 PM $ 0.0899
-0.03%
$ 8.99 million $ 301,349
Mar 11, 4 PM $ 0.0899
-0.08%
$ 8.99 million $ 302,199
Mar 11, 3 PM $ 0.09
-0.13%
$ 9 million $ 305,568
Mar 11, 2 PM $ 0.0901
-0.74%
$ 9.01 million $ 306,782
Mar 11, 1 PM $ 0.0908
-0.70%
$ 9.08 million $ 310,039
Mar 11, 12 PM $ 0.0914
-1.15%
$ 9.14 million $ 306,851
Mar 11, 11 AM $ 0.0925
-1.76%
$ 9.25 million $ 290,954
Mar 11, 10 AM $ 0.0942
+2.27%
$ 9.42 million $ 258,417
Mar 11, 9 AM $ 0.0921
+1.87%
$ 9.21 million $ 285,173
Mar 11, 8 AM $ 0.0904
-9.36%
$ 9.04 million $ 266,913
Mar 11, 7 AM $ 0.0997
-0.03%
$ 9.97 million $ 262,587
Mar 11, 6 AM $ 0.0998
-0.21%
$ 9.98 million $ 262,059
Mar 11, 5 AM $ 0.1
+0.14%
$ 10 million $ 254,802
Mar 11, 4 AM $ 0.0998
-0.33%
$ 9.98 million $ 251,656
Mar 11, 3 AM $ 0.1
-0.11%
$ 10.02 million $ 234,348
Mar 11, 2 AM $ 0.1
+0.03%
$ 10.03 million $ 235,192
Mar 11, 1 AM $ 0.1
-0.57%
$ 10.02 million $ 236,029
Mar 11, 12 AM $ 0.101
-0.93%
$ 10.08 million $ 235,666
Mar 10, 11 PM $ 0.102
+1.24%
$ 10.18 million $ 218,710
Mar 10, 10 PM $ 0.101
-0.18%
$ 10.05 million $ 205,111
Mar 10, 9 PM $ 0.101
+0.04%
$ 10.07 million $ 204,881
Mar 10, 8 PM $ 0.101
+0.25%
$ 10.07 million $ 204,776
Mar 10, 7 PM $ 0.1
+0.12%
$ 10.04 million $ 203,899
Mar 10, 6 PM $ 0.1
-0.28%
$ 10.03 million $ 178,174
Mar 10, 5 PM $ 0.101
+0.36%
$ 10.06 million $ 152,663
Mar 10, 4 PM $ 0.1
-0.14%
$ 10.02 million $ 175,000
Mar 10, 3 PM $ 0.1
-0.22%
$ 10.03 million $ 172,194
Mar 10, 2 PM $ 0.101
+0.17%
$ 10.06 million $ 171,025
Mar 10, 1 PM $ 0.1
+0.16%
$ 10.04 million $ 171,103
Mar 10, 12 PM $ 0.1
-0.07%
$ 10.03 million $ 183,004