Echelon Token Historical Data

ELON Page 18
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0645
+0.00%
$ 867,093 $ 67,177
6:44 AM $ 0.0644
+0.00%
$ 869,670 $ 67,169
6:43 AM $ 0.0643
+0.00%
$ 869,670 $ 67,154
6:42 AM $ 0.0642
+0.00%
$ 869,670 $ 67,160
6:41 AM $ 0.0642
+0.00%
$ 869,670 $ 67,156
6:40 AM $ 0.0637
+0.00%
$ 869,670 $ 67,207
6:39 AM $ 0.0629
+0.00%
$ 849,061 $ 67,262
6:38 AM $ 0.0629
+0.00%
$ 849,061 $ 67,299
6:37 AM $ 0.063
+0.00%
$ 849,061 $ 67,349
6:36 AM $ 0.063
+0.00%
$ 849,061 $ 67,386
6:35 AM $ 0.0629
+0.00%
$ 849,061 $ 67,409
6:34 AM $ 0.063
+0.00%
$ 850,659 $ 67,430
6:33 AM $ 0.063
+0.00%
$ 850,659 $ 67,454
6:32 AM $ 0.063
+0.00%
$ 850,659 $ 67,456
6:31 AM $ 0.062
+0.00%
$ 850,659 $ 67,012
6:30 AM $ 0.062
+0.00%
$ 850,659 $ 67,035
6:29 AM $ 0.0619
+0.00%
$ 836,301 $ 67,034
6:28 AM $ 0.062
+0.00%
$ 836,301 $ 67,044
6:27 AM $ 0.062
+0.00%
$ 836,301 $ 67,057
6:26 AM $ 0.062
+0.00%
$ 836,301 $ 67,069
6:25 AM $ 0.0619
+0.00%
$ 836,301 $ 67,058
6:24 AM $ 0.0619
+0.00%
$ 835,688 $ 67,039
6:23 AM $ 0.0618
+0.00%
$ 835,688 $ 67,008
6:22 AM $ 0.062
+0.00%
$ 835,688 $ 66,990
6:21 AM $ 0.0619
+0.00%
$ 835,688 $ 66,981
6:20 AM $ 0.0619
+0.00%
$ 835,688 $ 66,994
6:19 AM $ 0.0619
+0.00%
$ 835,688 $ 67,027
6:18 AM $ 0.0618
+0.00%
$ 835,688 $ 67,064
6:17 AM $ 0.0617
+0.00%
$ 835,688 $ 67,097
6:16 AM $ 0.0617
+0.00%
$ 835,688 $ 67,243
6:15 AM $ 0.0616
+0.00%
$ 835,688 $ 67,285
6:14 AM $ 0.0617
+0.00%
$ 832,997 $ 67,315
6:13 AM $ 0.0617
+0.00%
$ 832,997 $ 67,312
6:12 AM $ 0.0618
+0.00%
$ 832,997 $ 67,306
6:11 AM $ 0.0619
+0.00%
$ 832,997 $ 67,317
6:10 AM $ 0.0619
+0.00%
$ 832,997 $ 67,337
6:09 AM $ 0.0619
+0.00%
$ 835,323 $ 67,375
6:08 AM $ 0.0618
+0.03%
$ 835,323 $ 67,897
6:07 AM $ 0.0617
+0.00%
$ 835,323 $ 67,921
6:06 AM $ 0.0617
+0.00%
$ 835,323 $ 67,934
6:05 AM $ 0.0617
+0.00%
$ 835,323 $ 67,898
6:04 AM $ 0.0618
+0.00%
$ 834,258 $ 67,863
6:03 AM $ 0.0619
+0.00%
$ 834,258 $ 67,850
6:02 AM $ 0.0619
+0.00%
$ 834,258 $ 67,870
6:01 AM $ 0.0618
+0.00%
$ 834,258 $ 67,886
6:00 AM $ 0.0618
+0.00%
$ 834,258 $ 68,098
5:59 AM $ 0.0618
+0.00%
$ 834,874 $ 68,070
5:58 AM $ 0.0618
+0.00%
$ 834,874 $ 68,013
5:57 AM $ 0.0617
+0.00%
$ 834,874 $ 67,970
5:56 AM $ 0.0616
+0.00%
$ 834,874 $ 67,922