Echelon Token Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0703
-0.13%
$ 948,978 $ 58,534
Jun 16, 10 AM $ 0.0705
-0.17%
$ 951,415 $ 56,616
Jun 16, 9 AM $ 0.0706
-0.66%
$ 952,612 $ 56,043
Jun 16, 8 AM $ 0.0712
+0.91%
$ 960,941 $ 56,259
Jun 16, 7 AM $ 0.0705
+0.14%
$ 951,087 $ 55,675
Jun 16, 6 AM $ 0.0704
-0.03%
$ 949,889 $ 56,261
Jun 16, 5 AM $ 0.0704
+0.00%
$ 950,159 $ 55,909
Jun 16, 4 AM $ 0.0705
-0.26%
$ 951,297 $ 57,046
Jun 16, 3 AM $ 0.0707
+0.33%
$ 954,560 $ 59,426
Jun 16, 2 AM $ 0.0705
-0.09%
$ 951,439 $ 60,423
Jun 16, 1 AM $ 0.0705
-0.08%
$ 952,327 $ 61,657
Jun 16, 12 AM $ 0.0706
-1.22%
$ 953,083 $ 66,905
Jun 15, 11 PM $ 0.0715
+1.36%
$ 964,890 $ 88,402
Jun 15, 10 PM $ 0.0705
+0.64%
$ 952,302 $ 96,382
Jun 15, 9 PM $ 0.0701
-0.02%
$ 946,247 $ 110,542
Jun 15, 8 PM $ 0.0702
-0.38%
$ 947,444 $ 123,162
Jun 15, 7 PM $ 0.0704
-0.02%
$ 950,574 $ 137,605
Jun 15, 6 PM $ 0.0704
-0.20%
$ 951,030 $ 152,253
Jun 15, 5 PM $ 0.0706
-0.05%
$ 952,783 $ 168,165
Jun 15, 4 PM $ 0.0705
+0.05%
$ 951,604 $ 194,856
Jun 15, 3 PM $ 0.0705
+0.49%
$ 951,243 $ 217,324
Jun 15, 2 PM $ 0.07
+0.72%
$ 945,403 $ 234,300
Jun 15, 1 PM $ 0.0695
-0.87%
$ 938,660 $ 250,907
Jun 15, 12 PM $ 0.0701
-0.21%
$ 947,006 $ 261,898
Jun 15, 11 AM $ 0.0703
+1.59%
$ 949,411 $ 270,139
Jun 15, 10 AM $ 0.0692
-0.85%
$ 934,580 $ 277,902
Jun 15, 9 AM $ 0.0698
-0.04%
$ 942,419 $ 279,766
Jun 15, 8 AM $ 0.07
-0.03%
$ 944,350 $ 288,076
Jun 15, 7 AM $ 0.0699
+0.85%
$ 944,089 $ 288,997
Jun 15, 6 AM $ 0.0693
-0.76%
$ 936,136 $ 293,728
Jun 15, 5 AM $ 0.0699
+1.39%
$ 943,307 $ 299,958
Jun 15, 4 AM $ 0.0689
+1.67%
$ 930,349 $ 306,308
Jun 15, 3 AM $ 0.0678
+0.04%
$ 915,086 $ 321,363
Jun 15, 2 AM $ 0.0678
-1.51%
$ 914,728 $ 337,279
Jun 15, 1 AM $ 0.0688
-3.42%
$ 928,783 $ 348,311
Jun 15, 12 AM $ 0.0712
-3.07%
$ 961,694 $ 351,047
Jun 14, 11 PM $ 0.0735
+0.39%
$ 992,178 $ 346,233
Jun 14, 10 PM $ 0.0732
+2.61%
$ 988,300 $ 348,491
Jun 14, 9 PM $ 0.0713
-0.43%
$ 963,151 $ 346,318
Jun 14, 8 PM $ 0.0717
-2.22%
$ 967,353 $ 344,142
Jun 14, 7 PM $ 0.0733
+1.51%
$ 989,296 $ 348,369
Jun 14, 6 PM $ 0.0722
+1.67%
$ 974,622 $ 361,664
Jun 14, 5 PM $ 0.071
+0.41%
$ 958,580 $ 363,777
Jun 14, 4 PM $ 0.0707
+0.48%
$ 954,683 $ 343,919
Jun 14, 3 PM $ 0.0704
+2.68%
$ 950,134 $ 331,269
Jun 14, 2 PM $ 0.0687
+0.62%
$ 927,012 $ 317,469
Jun 14, 1 PM $ 0.068
-0.03%
$ 917,389 $ 305,381
Jun 14, 12 PM $ 0.068
-0.32%
$ 918,323 $ 301,787
Jun 14, 11 AM $ 0.0682
-0.83%
$ 920,142 $ 297,094
Jun 14, 10 AM $ 0.0687
-1.42%
$ 927,884 $ 294,356