Echelon Token Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.1
+0.16%
$ 10.04 million $ 171,103
Mar 10, 12 PM $ 0.1
-0.07%
$ 10.03 million $ 183,004
Mar 10, 11 AM $ 0.1
-0.20%
$ 10.04 million $ 182,885
Mar 10, 10 AM $ 0.101
+0.40%
$ 10.05 million $ 180,058
Mar 10, 9 AM $ 0.1
-0.38%
$ 10.01 million $ 163,344
Mar 10, 8 AM $ 0.101
-0.28%
$ 10.05 million $ 162,765
Mar 10, 7 AM $ 0.101
-0.14%
$ 10.08 million $ 160,958
Mar 10, 6 AM $ 0.101
+0.18%
$ 10.09 million $ 161,400
Mar 10, 5 AM $ 0.101
-0.18%
$ 10.08 million $ 164,324
Mar 10, 4 AM $ 0.101
-0.19%
$ 10.09 million $ 176,855
Mar 10, 3 AM $ 0.101
+0.00%
$ 10.11 million $ 176,209
Mar 10, 2 AM $ 0.101
-0.23%
$ 10.11 million $ 176,062
Mar 10, 1 AM $ 0.101
-0.05%
$ 10.14 million $ 180,849
Mar 10, 12 AM $ 0.101
+0.59%
$ 10.14 million $ 186,199
Mar 9, 11 PM $ 0.101
-0.19%
$ 10.08 million $ 231,290
Mar 9, 10 PM $ 0.101
-0.34%
$ 10.1 million $ 236,084
Mar 9, 9 PM $ 0.101
-0.11%
$ 10.14 million $ 279,254
Mar 9, 8 PM $ 0.101
+0.21%
$ 10.15 million $ 282,372
Mar 9, 7 PM $ 0.101
+0.21%
$ 10.13 million $ 318,346
Mar 9, 6 PM $ 0.101
-0.31%
$ 10.11 million $ 335,984
Mar 9, 5 PM $ 0.101
-1.01%
$ 10.14 million $ 347,834
Mar 9, 4 PM $ 0.102
+0.31%
$ 10.24 million $ 344,933
Mar 9, 3 PM $ 0.102
+0.19%
$ 10.21 million $ 349,136
Mar 9, 2 PM $ 0.102
+0.00%
$ 10.19 million $ 350,338
Mar 9, 1 PM $ 0.102
+0.40%
$ 10.2 million $ 353,799
Mar 9, 12 PM $ 0.102
-0.20%
$ 10.15 million $ 343,667
Mar 9, 11 AM $ 0.102
-0.45%
$ 10.17 million $ 345,848
Mar 9, 10 AM $ 0.102
+0.51%
$ 10.2 million $ 345,282
Mar 9, 9 AM $ 0.102
+0.43%
$ 10.15 million $ 331,465
Mar 9, 8 AM $ 0.101
-0.15%
$ 10.11 million $ 330,920
Mar 9, 7 AM $ 0.101
+0.49%
$ 10.12 million $ 330,982
Mar 9, 6 AM $ 0.101
+0.09%
$ 10.07 million $ 335,328
Mar 9, 5 AM $ 0.101
-0.19%
$ 10.07 million $ 336,811
Mar 9, 4 AM $ 0.101
-0.14%
$ 10.08 million $ 337,061
Mar 9, 3 AM $ 0.101
+0.01%
$ 10.1 million $ 340,898
Mar 9, 2 AM $ 0.101
-0.35%
$ 10.1 million $ 344,016
Mar 9, 1 AM $ 0.101
-0.43%
$ 10.13 million $ 339,623
Mar 9, 12 AM $ 0.102
-1.07%
$ 10.18 million $ 336,966
Mar 8, 11 PM $ 0.103
+1.09%
$ 10.29 million $ 287,400
Mar 8, 10 PM $ 0.102
-0.62%
$ 10.18 million $ 283,428
Mar 8, 9 PM $ 0.102
-0.68%
$ 10.24 million $ 258,471
Mar 8, 8 PM $ 0.103
+0.39%
$ 10.31 million $ 256,112
Mar 8, 7 PM $ 0.103
+1.04%
$ 10.27 million $ 258,576
Mar 8, 6 PM $ 0.102
-1.64%
$ 10.16 million $ 242,521
Mar 8, 5 PM $ 0.103
+2.03%
$ 10.34 million $ 251,547
Mar 8, 4 PM $ 0.101
-0.03%
$ 10.13 million $ 232,242
Mar 8, 3 PM $ 0.101
-0.53%
$ 10.13 million $ 230,324
Mar 8, 2 PM $ 0.102
-0.40%
$ 10.19 million $ 231,321
Mar 8, 1 PM $ 0.102
-0.56%
$ 10.23 million $ 249,302
Mar 8, 12 PM $ 0.103
+0.34%
$ 10.29 million $ 245,943