Echelon Token Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0687
-1.42%
$ 927,884 $ 294,356
Jun 14, 9 AM $ 0.0698
+1.81%
$ 942,371 $ 308,714
Jun 14, 8 AM $ 0.0686
-0.27%
$ 925,600 $ 326,104
Jun 14, 7 AM $ 0.0687
-2.82%
$ 928,105 $ 342,501
Jun 14, 6 AM $ 0.0707
-0.58%
$ 955,028 $ 354,693
Jun 14, 5 AM $ 0.0712
-1.43%
$ 960,562 $ 369,490
Jun 14, 4 AM $ 0.0722
+2.63%
$ 974,505 $ 380,515
Jun 14, 3 AM $ 0.0703
-1.59%
$ 949,533 $ 375,573
Jun 14, 2 AM $ 0.0715
-2.56%
$ 964,914 $ 364,873
Jun 14, 1 AM $ 0.0734
+0.08%
$ 990,296 $ 353,381
Jun 14, 12 AM $ 0.0733
+4.59%
$ 989,527 $ 346,193
Jun 13, 11 PM $ 0.0701
-3.38%
$ 946,143 $ 337,206
Jun 13, 10 PM $ 0.0725
-0.84%
$ 979,194 $ 336,055
Jun 13, 9 PM $ 0.0731
+2.14%
$ 987,484 $ 327,821
Jun 13, 8 PM $ 0.0716
-0.53%
$ 966,777 $ 321,798
Jun 13, 7 PM $ 0.072
+4.16%
$ 971,971 $ 308,729
Jun 13, 6 PM $ 0.0691
+2.00%
$ 933,122 $ 296,015
Jun 13, 5 PM $ 0.0678
-0.37%
$ 914,856 $ 286,888
Jun 13, 4 PM $ 0.068
-4.35%
$ 918,247 $ 298,633
Jun 13, 3 PM $ 0.0711
+4.44%
$ 960,006 $ 294,925
Jun 13, 2 PM $ 0.0681
+0.52%
$ 919,162 $ 295,521
Jun 13, 1 PM $ 0.0677
+1.80%
$ 914,445 $ 291,346
Jun 13, 12 PM $ 0.0665
-1.11%
$ 898,264 $ 289,248
Jun 13, 11 AM $ 0.0673
+0.76%
$ 908,348 $ 295,364
Jun 13, 10 AM $ 0.0668
-3.20%
$ 901,464 $ 297,525
Jun 13, 9 AM $ 0.069
+0.09%
$ 931,294 $ 281,782
Jun 13, 8 AM $ 0.0689
-3.83%
$ 930,481 $ 263,943
Jun 13, 7 AM $ 0.0717
+3.67%
$ 967,535 $ 247,805
Jun 13, 6 AM $ 0.0691
+0.07%
$ 933,295 $ 231,739
Jun 13, 5 AM $ 0.0691
-0.72%
$ 932,607 $ 211,140
Jun 13, 4 AM $ 0.0696
-1.91%
$ 939,388 $ 194,356
Jun 13, 3 AM $ 0.0709
-2.42%
$ 957,698 $ 181,832
Jun 13, 2 AM $ 0.0733
-0.67%
$ 989,193 $ 177,080
Jun 13, 1 AM $ 0.0738
+0.84%
$ 995,823 $ 176,154
Jun 13, 12 AM $ 0.0731
+1.53%
$ 987,481 $ 176,757
Jun 12, 11 PM $ 0.072
-0.03%
$ 972,617 $ 169,383
Jun 12, 10 PM $ 0.0721
-1.06%
$ 972,924 $ 160,505
Jun 12, 9 PM $ 0.0728
-0.20%
$ 983,322 $ 159,968
Jun 12, 8 PM $ 0.073
+0.09%
$ 985,247 $ 158,605
Jun 12, 7 PM $ 0.0729
-0.51%
$ 984,332 $ 156,513
Jun 12, 6 PM $ 0.0733
+0.21%
$ 989,413 $ 152,364
Jun 12, 5 PM $ 0.0731
-0.23%
$ 987,302 $ 146,287
Jun 12, 4 PM $ 0.0733
-0.46%
$ 989,543 $ 137,353
Jun 12, 3 PM $ 0.0736
-3.41%
$ 994,158 $ 147,832
Jun 12, 2 PM $ 0.0762
+0.71%
$ 1.03 million $ 165,045
Jun 12, 1 PM $ 0.0757
+3.96%
$ 1.02 million $ 182,069
Jun 12, 12 PM $ 0.0728
-0.91%
$ 983,070 $ 188,580
Jun 12, 11 AM $ 0.0735
+3.23%
$ 992,054 $ 181,036
Jun 12, 10 AM $ 0.0712
+0.14%
$ 960,971 $ 173,185
Jun 12, 9 AM $ 0.0711
-0.91%
$ 959,668 $ 172,660