Echelon Token Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.102
-0.56%
$ 10.23 million $ 249,302
Mar 8, 12 PM $ 0.103
+0.34%
$ 10.29 million $ 245,943
Mar 8, 11 AM $ 0.103
+0.47%
$ 10.25 million $ 243,720
Mar 8, 10 AM $ 0.102
-0.44%
$ 10.2 million $ 272,232
Mar 8, 9 AM $ 0.102
+0.30%
$ 10.25 million $ 273,806
Mar 8, 8 AM $ 0.102
-1.32%
$ 10.22 million $ 274,525
Mar 8, 7 AM $ 0.104
+0.57%
$ 10.35 million $ 275,091
Mar 8, 6 AM $ 0.103
-0.59%
$ 10.29 million $ 273,537
Mar 8, 5 AM $ 0.104
+1.34%
$ 10.36 million $ 269,201
Mar 8, 4 AM $ 0.102
-0.25%
$ 10.22 million $ 261,209
Mar 8, 3 AM $ 0.102
+1.03%
$ 10.24 million $ 259,074
Mar 8, 2 AM $ 0.101
-0.20%
$ 10.14 million $ 285,255
Mar 8, 1 AM $ 0.102
-0.39%
$ 10.16 million $ 312,727
Mar 8, 12 AM $ 0.102
+0.04%
$ 10.2 million $ 332,966
Mar 7, 11 PM $ 0.102
+0.36%
$ 10.2 million $ 343,371
Mar 7, 10 PM $ 0.102
-1.10%
$ 10.16 million $ 374,530
Mar 7, 9 PM $ 0.103
+0.23%
$ 10.27 million $ 419,271
Mar 7, 8 PM $ 0.102
-2.48%
$ 10.25 million $ 447,386
Mar 7, 7 PM $ 0.105
+0.61%
$ 10.51 million $ 442,818
Mar 7, 6 PM $ 0.104
+1.88%
$ 10.44 million $ 473,969
Mar 7, 5 PM $ 0.103
-0.04%
$ 10.25 million $ 481,324
Mar 7, 4 PM $ 0.103
-0.07%
$ 10.26 million $ 483,937
Mar 7, 3 PM $ 0.103
-0.21%
$ 10.26 million $ 488,180
Mar 7, 2 PM $ 0.103
-1.04%
$ 10.28 million $ 498,255
Mar 7, 1 PM $ 0.104
-0.08%
$ 10.39 million $ 482,982
Mar 7, 12 PM $ 0.104
-0.30%
$ 10.4 million $ 545,105
Mar 7, 11 AM $ 0.104
+2.78%
$ 10.43 million $ 545,356
Mar 7, 10 AM $ 0.102
+0.20%
$ 10.15 million $ 515,203
Mar 7, 9 AM $ 0.101
-0.45%
$ 10.13 million $ 514,036
Mar 7, 8 AM $ 0.102
+0.38%
$ 10.18 million $ 514,899
Mar 7, 7 AM $ 0.101
-0.50%
$ 10.14 million $ 516,766
Mar 7, 6 AM $ 0.102
+0.03%
$ 10.19 million $ 516,909
Mar 7, 5 AM $ 0.102
+0.06%
$ 10.18 million $ 518,130
Mar 7, 4 AM $ 0.102
+0.06%
$ 10.18 million $ 516,091
Mar 7, 3 AM $ 0.102
-1.63%
$ 10.17 million $ 541,909
Mar 7, 2 AM $ 0.103
-1.55%
$ 10.34 million $ 514,145
Mar 7, 1 AM $ 0.105
+1.86%
$ 10.5 million $ 547,023
Mar 7, 12 AM $ 0.103
-1.07%
$ 10.31 million $ 526,743
Mar 6, 11 PM $ 0.104
+0.04%
$ 10.41 million $ 516,388
Mar 6, 10 PM $ 0.104
+0.70%
$ 10.4 million $ 488,404
Mar 6, 9 PM $ 0.103
-2.52%
$ 10.33 million $ 483,154
Mar 6, 8 PM $ 0.106
+3.24%
$ 10.6 million $ 473,486
Mar 6, 7 PM $ 0.103
-4.53%
$ 10.27 million $ 470,204
Mar 6, 6 PM $ 0.108
+3.87%
$ 10.76 million $ 500,881
Mar 6, 5 PM $ 0.104
+0.31%
$ 10.36 million $ 557,024
Mar 6, 4 PM $ 0.103
+0.11%
$ 10.33 million $ 553,185
Mar 6, 3 PM $ 0.103
+0.72%
$ 10.32 million $ 548,209
Mar 6, 2 PM $ 0.102
+0.15%
$ 10.25 million $ 553,697
Mar 6, 1 PM $ 0.102
+1.49%
$ 10.23 million $ 545,329
Mar 6, 12 PM $ 0.101
-0.24%
$ 10.08 million $ 482,621