Echelon Token Historical Data

ELON Page 20
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0645
+0.00%
$ 871,744 $ 66,879
7:15 AM $ 0.0645
+0.00%
$ 871,744 $ 66,887
7:14 AM $ 0.0645
+0.00%
$ 870,397 $ 66,896
7:13 AM $ 0.0644
+0.00%
$ 870,397 $ 66,893
7:12 AM $ 0.0644
+0.00%
$ 870,397 $ 66,885
7:11 AM $ 0.0643
+0.00%
$ 870,397 $ 66,874
7:10 AM $ 0.0644
+0.00%
$ 870,397 $ 66,883
7:09 AM $ 0.0643
+0.00%
$ 867,700 $ 66,916
7:08 AM $ 0.0641
+0.00%
$ 867,700 $ 66,992
7:07 AM $ 0.0643
+0.00%
$ 867,700 $ 67,003
7:06 AM $ 0.0643
+0.00%
$ 867,700 $ 66,970
7:05 AM $ 0.0644
+0.00%
$ 867,700 $ 66,963
7:04 AM $ 0.0645
+0.00%
$ 870,762 $ 66,936
7:03 AM $ 0.0645
+0.00%
$ 870,762 $ 66,946
7:02 AM $ 0.0644
+0.00%
$ 870,762 $ 66,934
7:01 AM $ 0.0643
+0.00%
$ 870,762 $ 66,934
7:00 AM $ 0.0643
+0.00%
$ 870,762 $ 66,924
6:59 AM $ 0.0644
+0.00%
$ 868,923 $ 66,947
6:58 AM $ 0.0643
+0.00%
$ 868,923 $ 66,970
6:57 AM $ 0.0642
+0.00%
$ 868,923 $ 66,999
6:56 AM $ 0.0644
+0.00%
$ 868,923 $ 67,029
6:55 AM $ 0.0644
+0.00%
$ 868,923 $ 67,030
6:54 AM $ 0.0643
+0.00%
$ 868,068 $ 67,020
6:53 AM $ 0.0642
+0.00%
$ 868,068 $ 67,064
6:52 AM $ 0.0642
+0.00%
$ 868,068 $ 67,103
6:51 AM $ 0.0642
+0.00%
$ 868,068 $ 67,131
6:50 AM $ 0.0643
+0.00%
$ 868,068 $ 67,167
6:49 AM $ 0.0642
+0.00%
$ 867,093 $ 67,167
6:48 AM $ 0.0643
+0.00%
$ 867,093 $ 67,159
6:47 AM $ 0.0643
+0.00%
$ 867,093 $ 67,157
6:46 AM $ 0.0645
+0.00%
$ 867,093 $ 67,155
6:45 AM $ 0.0645
+0.00%
$ 867,093 $ 67,177
6:44 AM $ 0.0644
+0.00%
$ 869,670 $ 67,169
6:43 AM $ 0.0643
+0.00%
$ 869,670 $ 67,154
6:42 AM $ 0.0642
+0.00%
$ 869,670 $ 67,160
6:41 AM $ 0.0642
+0.00%
$ 869,670 $ 67,156
6:40 AM $ 0.0637
+0.00%
$ 869,670 $ 67,207
6:39 AM $ 0.0629
+0.00%
$ 849,061 $ 67,262
6:38 AM $ 0.0629
+0.00%
$ 849,061 $ 67,299
6:37 AM $ 0.063
+0.00%
$ 849,061 $ 67,349
6:36 AM $ 0.063
+0.00%
$ 849,061 $ 67,386
6:35 AM $ 0.0629
+0.00%
$ 849,061 $ 67,409
6:34 AM $ 0.063
+0.00%
$ 850,659 $ 67,430
6:33 AM $ 0.063
+0.00%
$ 850,659 $ 67,454
6:32 AM $ 0.063
+0.00%
$ 850,659 $ 67,456
6:31 AM $ 0.062
+0.00%
$ 850,659 $ 67,012
6:30 AM $ 0.062
+0.00%
$ 850,659 $ 67,035
6:29 AM $ 0.0619
+0.00%
$ 836,301 $ 67,034
6:28 AM $ 0.062
+0.00%
$ 836,301 $ 67,044
6:27 AM $ 0.062
+0.00%
$ 836,301 $ 67,057