Echelon Token Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0711
-0.91%
$ 959,668 $ 172,660
Jun 12, 8 AM $ 0.0717
-4.88%
$ 968,475 $ 165,788
Jun 12, 7 AM $ 0.0754
-2.75%
$ 1.02 million $ 173,152
Jun 12, 6 AM $ 0.0776
-3.71%
$ 1.05 million $ 173,533
Jun 12, 5 AM $ 0.0805
+1.25%
$ 1.09 million $ 173,981
Jun 12, 4 AM $ 0.0795
+0.20%
$ 1.07 million $ 172,930
Jun 12, 3 AM $ 0.0793
-0.51%
$ 1.07 million $ 174,251
Jun 12, 2 AM $ 0.0797
+0.88%
$ 1.08 million $ 173,426
Jun 12, 1 AM $ 0.079
+0.32%
$ 1.07 million $ 173,260
Jun 12, 12 AM $ 0.0788
+1.27%
$ 1.06 million $ 172,577
Jun 11, 11 PM $ 0.0778
+2.10%
$ 1.05 million $ 173,251
Jun 11, 10 PM $ 0.0763
+3.67%
$ 1.03 million $ 183,364
Jun 11, 9 PM $ 0.0736
+0.27%
$ 993,641 $ 180,957
Jun 11, 8 PM $ 0.0734
+0.14%
$ 990,993 $ 176,205
Jun 11, 7 PM $ 0.0736
+0.66%
$ 994,086 $ 173,365
Jun 11, 6 PM $ 0.0733
+1.21%
$ 989,721 $ 162,651
Jun 11, 5 PM $ 0.0725
+0.06%
$ 978,256 $ 167,297
Jun 11, 4 PM $ 0.0723
+0.67%
$ 976,245 $ 174,518
Jun 11, 3 PM $ 0.0718
-1.63%
$ 969,443 $ 171,764
Jun 11, 2 PM $ 0.073
+0.14%
$ 985,524 $ 166,347
Jun 11, 1 PM $ 0.0729
+0.50%
$ 984,106 $ 166,081
Jun 11, 12 PM $ 0.0725
-0.35%
$ 979,236 $ 167,497
Jun 11, 11 AM $ 0.0728
-2.14%
$ 982,642 $ 176,090
Jun 11, 10 AM $ 0.0744
+1.70%
$ 1 million $ 192,027
Jun 11, 9 AM $ 0.0731
-0.89%
$ 987,362 $ 198,717
Jun 11, 8 AM $ 0.0738
+1.57%
$ 996,263 $ 203,231
Jun 11, 7 AM $ 0.0727
-2.23%
$ 980,862 $ 206,668
Jun 11, 6 AM $ 0.0743
-1.27%
$ 1 million $ 217,127
Jun 11, 5 AM $ 0.0753
+1.35%
$ 1.02 million $ 226,334
Jun 11, 4 AM $ 0.0742
-2.29%
$ 1 million $ 226,418
Jun 11, 3 AM $ 0.0758
-0.85%
$ 1.02 million $ 226,075
Jun 11, 2 AM $ 0.0764
+0.96%
$ 1.03 million $ 235,392
Jun 11, 1 AM $ 0.0758
-1.21%
$ 1.02 million $ 260,329
Jun 11, 12 AM $ 0.0768
-1.27%
$ 1.04 million $ 280,133
Jun 10, 11 PM $ 0.0722
+9.95%
$ 974,725 $ 295,701
Jun 10, 10 PM $ 0.0657
-0.47%
$ 886,754 $ 290,624
Jun 10, 9 PM $ 0.0661
-0.19%
$ 891,681 $ 309,206
Jun 10, 8 PM $ 0.0665
-0.28%
$ 897,496 $ 318,342
Jun 10, 7 PM $ 0.0668
+0.84%
$ 901,160 $ 317,822
Jun 10, 6 PM $ 0.0662
-0.34%
$ 893,816 $ 323,133
Jun 10, 5 PM $ 0.0665
-2.09%
$ 897,361 $ 318,011
Jun 10, 4 PM $ 0.068
-0.67%
$ 918,004 $ 307,762
Jun 10, 3 PM $ 0.0696
+0.61%
$ 939,845 $ 296,542
Jun 10, 2 PM $ 0.0693
+0.55%
$ 934,959 $ 282,719
Jun 10, 1 PM $ 0.0689
+2.65%
$ 929,837 $ 406,961
Jun 10, 12 PM $ 0.0671
-0.08%
$ 905,815 $ 393,394
Jun 10, 11 AM $ 0.0672
-3.59%
$ 906,535 $ 383,525
Jun 10, 10 AM $ 0.0697
-0.10%
$ 940,325 $ 368,173
Jun 10, 9 AM $ 0.0697
+1.34%
$ 941,241 $ 360,772
Jun 10, 8 AM $ 0.0688
-2.73%
$ 928,785 $ 362,243