Echelon Token Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.102
+1.49%
$ 10.23 million $ 545,329
Mar 6, 12 PM $ 0.101
-0.24%
$ 10.08 million $ 482,621
Mar 6, 11 AM $ 0.101
-0.20%
$ 10.11 million $ 481,128
Mar 6, 10 AM $ 0.101
-0.10%
$ 10.13 million $ 517,637
Mar 6, 9 AM $ 0.101
-0.43%
$ 10.14 million $ 566,876
Mar 6, 8 AM $ 0.102
-0.26%
$ 10.18 million $ 566,779
Mar 6, 7 AM $ 0.102
+0.42%
$ 10.21 million $ 563,858
Mar 6, 6 AM $ 0.102
+0.02%
$ 10.16 million $ 570,301
Mar 6, 5 AM $ 0.102
+0.26%
$ 10.17 million $ 605,899
Mar 6, 4 AM $ 0.101
+0.35%
$ 10.14 million $ 612,362
Mar 6, 3 AM $ 0.101
-0.66%
$ 10.1 million $ 587,858
Mar 6, 2 AM $ 0.102
-0.01%
$ 10.17 million $ 589,384
Mar 6, 1 AM $ 0.102
-0.59%
$ 10.18 million $ 528,784
Mar 6, 12 AM $ 0.102
-0.06%
$ 10.24 million $ 527,822
Mar 5, 11 PM $ 0.102
+0.72%
$ 10.24 million $ 542,556
Mar 5, 10 PM $ 0.102
-0.11%
$ 10.17 million $ 561,364
Mar 5, 9 PM $ 0.102
-1.79%
$ 10.18 million $ 503,884
Mar 5, 8 PM $ 0.104
+1.45%
$ 10.37 million $ 483,645
Mar 5, 7 PM $ 0.102
+0.93%
$ 10.22 million $ 459,704
Mar 5, 6 PM $ 0.101
+1.17%
$ 10.14 million $ 401,221
Mar 5, 5 PM $ 0.1
-0.63%
$ 10.03 million $ 318,289
Mar 5, 4 PM $ 0.101
+0.13%
$ 10.09 million $ 349,236
Mar 5, 3 PM $ 0.101
+0.33%
$ 10.08 million $ 349,790
Mar 5, 2 PM $ 0.1
+0.24%
$ 10.04 million $ 334,415
Mar 5, 1 PM $ 0.1
-0.29%
$ 10.02 million $ 339,958
Mar 5, 12 PM $ 0.1
-0.02%
$ 10.05 million $ 339,996
Mar 5, 11 AM $ 0.101
-0.41%
$ 10.05 million $ 339,359
Mar 5, 10 AM $ 0.101
+0.00%
$ 10.09 million $ 309,492
Mar 5, 9 AM $ 0.101
-0.43%
$ 10.09 million $ 261,687
Mar 5, 8 AM $ 0.101
-0.10%
$ 10.14 million $ 262,673
Mar 5, 7 AM $ 0.101
+0.48%
$ 10.15 million $ 267,092
Mar 5, 6 AM $ 0.101
+0.48%
$ 10.1 million $ 259,317
Mar 5, 5 AM $ 0.1
+0.37%
$ 10.05 million $ 225,575
Mar 5, 4 AM $ 0.1
-0.57%
$ 10.02 million $ 225,238
Mar 5, 3 AM $ 0.101
-0.39%
$ 10.08 million $ 229,890
Mar 5, 2 AM $ 0.101
-0.19%
$ 10.12 million $ 229,541
Mar 5, 1 AM $ 0.101
+0.04%
$ 10.14 million $ 229,107
Mar 5, 12 AM $ 0.101
+0.50%
$ 10.14 million $ 230,657
Mar 4, 11 PM $ 0.101
-0.03%
$ 10.09 million $ 218,363
Mar 4, 10 PM $ 0.101
+0.78%
$ 10.09 million $ 198,319
Mar 4, 9 PM $ 0.1
-1.28%
$ 10.01 million $ 200,133
Mar 4, 8 PM $ 0.101
+0.17%
$ 10.14 million $ 201,390
Mar 4, 7 PM $ 0.101
+0.15%
$ 10.13 million $ 207,656
Mar 4, 6 PM $ 0.101
-2.17%
$ 10.11 million $ 201,736
Mar 4, 5 PM $ 0.103
-0.29%
$ 10.33 million $ 195,036
Mar 4, 4 PM $ 0.104
-0.70%
$ -- $ 164,122
Mar 4, 1 PM $ 0.105
-0.18%
$ 10.52 million $ 158,991
Mar 4, 12 PM $ 0.105
-0.07%
$ 10.53 million $ 159,415
Mar 4, 11 AM $ 0.105
+0.04%
$ 10.54 million $ 163,905
Mar 4, 9 AM $ 0.106
-0.33%
$ 10.57 million $ 170,787