Echelon Token Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0688
-2.73%
$ 928,785 $ 362,243
Jun 10, 7 AM $ 0.0707
+0.52%
$ 954,836 $ 357,246
Jun 10, 6 AM $ 0.0704
-5.01%
$ 949,918 $ 351,509
Jun 10, 5 AM $ 0.0741
-0.80%
$ 999,998 $ 335,291
Jun 10, 4 AM $ 0.0747
+1.95%
$ 1.01 million $ 335,784
Jun 10, 3 AM $ 0.0732
+1.33%
$ 988,837 $ 332,208
Jun 10, 2 AM $ 0.0723
+4.44%
$ 975,893 $ 317,271
Jun 10, 1 AM $ 0.0693
+0.50%
$ 935,050 $ 284,179
Jun 10, 12 AM $ 0.0693
+0.68%
$ 935,322 $ 259,583
Jun 9, 11 PM $ 0.0688
-5.80%
$ 928,999 $ 247,627
Jun 9, 10 PM $ 0.0731
+1.41%
$ 986,206 $ 237,742
Jun 9, 9 PM $ 0.072
+1.95%
$ 972,468 $ 200,273
Jun 9, 8 PM $ 0.0707
-0.27%
$ 953,831 $ 185,659
Jun 9, 7 PM $ 0.0708
+0.65%
$ 956,425 $ 189,780
Jun 9, 6 PM $ 0.0704
-0.93%
$ 950,214 $ 190,019
Jun 9, 5 PM $ 0.071
-4.33%
$ 959,156 $ 184,752
Jun 9, 4 PM $ 0.0743
+0.75%
$ 1 million $ 168,499
Jun 9, 3 PM $ 0.0737
-1.38%
$ 995,029 $ 172,139
Jun 9, 2 PM $ 0.0747
-0.32%
$ 1.01 million $ 172,521
Jun 9, 1 PM $ 0.075
-0.94%
$ 1.01 million $ 168,603
Jun 9, 12 PM $ 0.0757
+0.00%
$ 1.02 million $ 172,445
Jun 9, 11 AM $ 0.0757
+0.85%
$ 1.02 million $ 179,291
Jun 9, 10 AM $ 0.0751
-0.19%
$ 1.01 million $ 191,363
Jun 9, 9 AM $ 0.0752
-1.09%
$ 1.02 million $ 194,602
Jun 9, 8 AM $ 0.076
+1.99%
$ 1.03 million $ 183,881
Jun 9, 7 AM $ 0.0746
-8.20%
$ 1.01 million $ 170,739
Jun 9, 6 AM $ 0.0812
-1.13%
$ 1.1 million $ 157,698
Jun 9, 5 AM $ 0.0821
-0.31%
$ 1.11 million $ 155,411
Jun 9, 4 AM $ 0.0824
+0.01%
$ 1.11 million $ 155,694
Jun 9, 3 AM $ 0.0824
-0.52%
$ 1.11 million $ 157,055
Jun 9, 2 AM $ 0.0828
-0.38%
$ 1.12 million $ 159,549
Jun 9, 1 AM $ 0.0831
-0.50%
$ 1.12 million $ 162,068
Jun 9, 12 AM $ 0.0835
-1.07%
$ 1.13 million $ 161,729
Jun 8, 11 PM $ 0.0845
-0.38%
$ 1.14 million $ 160,577
Jun 8, 10 PM $ 0.0848
-0.03%
$ 1.14 million $ 166,812
Jun 8, 9 PM $ 0.0848
+0.01%
$ 1.14 million $ 168,586
Jun 8, 8 PM $ 0.0848
-0.28%
$ 1.14 million $ 167,657
Jun 8, 7 PM $ 0.085
-0.17%
$ 1.15 million $ 163,807
Jun 8, 6 PM $ 0.0852
+1.14%
$ 1.15 million $ 164,270
Jun 8, 5 PM $ 0.0842
+0.10%
$ 1.14 million $ 162,732
Jun 8, 4 PM $ 0.0841
-0.11%
$ 1.14 million $ 163,761
Jun 8, 3 PM $ 0.0842
+0.26%
$ 1.14 million $ 161,735
Jun 8, 2 PM $ 0.084
-0.69%
$ 1.13 million $ 169,761
Jun 8, 1 PM $ 0.0846
+0.27%
$ 1.14 million $ 183,539
Jun 8, 12 PM $ 0.0844
-0.07%
$ 1.14 million $ 195,713
Jun 8, 11 AM $ 0.0844
+0.94%
$ 1.14 million $ 204,895
Jun 8, 10 AM $ 0.0836
+0.55%
$ 1.13 million $ 201,356
Jun 8, 9 AM $ 0.0832
-0.36%
$ 1.12 million $ 226,060
Jun 8, 8 AM $ 0.0835
+0.83%
$ 1.13 million $ 228,782
Jun 8, 7 AM $ 0.0828
+0.65%
$ 1.12 million $ 275,024