Echelon Token Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.106
-0.59%
$ 10.6 million $ 175,710
Mar 4, 7 AM $ 0.107
+0.20%
$ 10.67 million $ 189,154
Mar 4, 6 AM $ 0.106
-0.63%
$ 10.64 million $ 191,585
Mar 4, 5 AM $ 0.107
+0.85%
$ 10.71 million $ 194,630
Mar 4, 4 AM $ 0.106
+0.55%
$ 10.62 million $ 236,851
Mar 4, 3 AM $ 0.106
+0.20%
$ 10.56 million $ 264,569
Mar 4, 2 AM $ 0.105
-0.60%
$ 10.54 million $ 358,938
Mar 4, 1 AM $ 0.106
-0.11%
$ 10.61 million $ 359,016
Mar 4, 12 AM $ 0.106
+0.11%
$ 10.62 million $ 358,596
Mar 3, 11 PM $ 0.106
-0.20%
$ 10.61 million $ 359,155
Mar 3, 10 PM $ 0.106
-0.06%
$ 10.63 million $ 425,178
Mar 3, 9 PM $ 0.106
+0.18%
$ 10.63 million $ 422,641
Mar 3, 8 PM $ 0.106
-1.11%
$ 10.61 million $ 419,231
Mar 3, 7 PM $ 0.107
-0.10%
$ 10.73 million $ 414,043
Mar 3, 6 PM $ 0.107
+0.31%
$ 10.74 million $ 414,625
Mar 3, 5 PM $ 0.107
+0.09%
$ 10.71 million $ 415,887
Mar 3, 4 PM $ 0.107
+0.22%
$ 10.7 million $ 443,494
Mar 3, 3 PM $ 0.107
-0.67%
$ 10.68 million $ 445,774
Mar 3, 2 PM $ 0.108
+0.20%
$ 10.75 million $ 450,061
Mar 3, 1 PM $ 0.107
-0.11%
$ 10.73 million $ 453,819
Mar 3, 12 PM $ 0.107
+0.85%
$ 10.74 million $ 453,619
Mar 3, 11 AM $ 0.107
-0.77%
$ 10.65 million $ 449,747
Mar 3, 10 AM $ 0.107
-0.05%
$ 10.73 million $ 449,199
Mar 3, 9 AM $ 0.107
-1.19%
$ 10.74 million $ 487,803
Mar 3, 8 AM $ 0.109
+1.39%
$ 10.87 million $ 476,725
Mar 3, 7 AM $ 0.107
-0.40%
$ 10.74 million $ 460,134
Mar 3, 6 AM $ 0.108
-0.48%
$ 10.78 million $ 455,837
Mar 3, 5 AM $ 0.108
+0.97%
$ 10.83 million $ 449,556
Mar 3, 3 AM $ 0.123
+10.76%
$ 12.28 million $ 328,696
Mar 3, 2 AM $ 0.111
-0.20%
$ 11.09 million $ 272,664
Mar 3, 1 AM $ 0.111
-0.26%
$ 11.11 million $ 340,002
Mar 3, 12 AM $ 0.111
-0.95%
$ 11.14 million $ 339,370
Mar 2, 11 PM $ 0.112
+1.33%
$ 11.24 million $ 336,078
Mar 2, 10 PM $ 0.111
-0.21%
$ 11.1 million $ 269,452
Mar 2, 9 PM $ 0.111
-0.33%
$ 11.12 million $ 296,008
Mar 2, 8 PM $ 0.112
-0.20%
$ 11.16 million $ 296,302
Mar 2, 7 PM $ 0.112
+0.12%
$ 11.18 million $ 300,403
Mar 2, 6 PM $ 0.112
+0.35%
$ 11.17 million $ 299,605
Mar 2, 5 PM $ 0.111
-0.16%
$ 11.13 million $ 297,262
Mar 2, 4 PM $ 0.111
-0.57%
$ 11.14 million $ 268,597
Mar 2, 3 PM $ 0.112
+1.02%
$ 11.21 million $ 267,860
Mar 2, 2 PM $ 0.111
+0.34%
$ 11.1 million $ 266,127
Mar 2, 1 PM $ 0.111
-0.81%
$ 11.06 million $ 264,023
Mar 2, 12 PM $ 0.111
-0.46%
$ 11.15 million $ 261,440
Mar 2, 11 AM $ 0.112
+0.23%
$ 11.19 million $ 261,812
Mar 2, 10 AM $ 0.112
+0.59%
$ 11.16 million $ 260,089
Mar 2, 9 AM $ 0.111
-0.49%
$ 11.1 million $ 234,791
Mar 2, 8 AM $ 0.112
+0.00%
$ 11.15 million $ 235,780
Mar 2, 7 AM $ 0.112
-1.27%
$ 11.15 million $ 245,467
Mar 2, 6 AM $ 0.113
+0.17%
$ 11.3 million $ 285,505