Echelon Token Historical Data

ELON Page 22
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0628
+0.00%
$ 847,033 $ 67,329
7:37 AM $ 0.0629
+0.00%
$ 847,033 $ 67,327
7:36 AM $ 0.0629
+0.00%
$ 847,033 $ 67,356
7:35 AM $ 0.0623
-0.44%
$ 847,033 $ 67,374
7:34 AM $ 0.0633
+0.39%
$ 854,109 $ 67,196
7:33 AM $ 0.063
+0.00%
$ 854,109 $ 67,119
7:32 AM $ 0.063
+0.00%
$ 854,109 $ 67,071
7:31 AM $ 0.0632
+0.00%
$ 854,109 $ 67,032
7:30 AM $ 0.063
+0.00%
$ 854,109 $ 67,031
7:29 AM $ 0.0629
+0.00%
$ 849,674 $ 67,020
7:28 AM $ 0.063
+0.07%
$ 849,674 $ 67,022
7:27 AM $ 0.0643
+0.00%
$ 849,674 $ 66,953
7:26 AM $ 0.0642
+0.00%
$ 849,674 $ 66,894
7:25 AM $ 0.0642
+0.00%
$ 849,674 $ 66,839
7:24 AM $ 0.0643
+0.00%
$ 868,554 $ 66,816
7:23 AM $ 0.0644
+0.00%
$ 868,554 $ 66,819
7:22 AM $ 0.0646
+0.00%
$ 868,554 $ 66,823
7:21 AM $ 0.0647
+0.00%
$ 868,554 $ 66,831
7:20 AM $ 0.0646
+0.00%
$ 868,554 $ 66,847
7:19 AM $ 0.0646
+0.00%
$ 871,744 $ 66,857
7:18 AM $ 0.0647
+0.00%
$ 871,744 $ 66,867
7:17 AM $ 0.0646
+0.00%
$ 871,744 $ 66,864
7:16 AM $ 0.0645
+0.00%
$ 871,744 $ 66,879
7:15 AM $ 0.0645
+0.00%
$ 871,744 $ 66,887
7:14 AM $ 0.0645
+0.00%
$ 870,397 $ 66,896
7:13 AM $ 0.0644
+0.00%
$ 870,397 $ 66,893
7:12 AM $ 0.0644
+0.00%
$ 870,397 $ 66,885
7:11 AM $ 0.0643
+0.00%
$ 870,397 $ 66,874
7:10 AM $ 0.0644
+0.00%
$ 870,397 $ 66,883
7:09 AM $ 0.0643
+0.00%
$ 867,700 $ 66,916
7:08 AM $ 0.0641
+0.00%
$ 867,700 $ 66,992
7:07 AM $ 0.0643
+0.00%
$ 867,700 $ 67,003
7:06 AM $ 0.0643
+0.00%
$ 867,700 $ 66,970
7:05 AM $ 0.0644
+0.00%
$ 867,700 $ 66,963
7:04 AM $ 0.0645
+0.00%
$ 870,762 $ 66,936
7:03 AM $ 0.0645
+0.00%
$ 870,762 $ 66,946
7:02 AM $ 0.0644
+0.00%
$ 870,762 $ 66,934
7:01 AM $ 0.0643
+0.00%
$ 870,762 $ 66,934
7:00 AM $ 0.0643
+0.00%
$ 870,762 $ 66,924
6:59 AM $ 0.0644
+0.00%
$ 868,923 $ 66,947
6:58 AM $ 0.0643
+0.00%
$ 868,923 $ 66,970
6:57 AM $ 0.0642
+0.00%
$ 868,923 $ 66,999
6:56 AM $ 0.0644
+0.00%
$ 868,923 $ 67,029
6:55 AM $ 0.0644
+0.00%
$ 868,923 $ 67,030
6:54 AM $ 0.0643
+0.00%
$ 868,068 $ 67,020
6:53 AM $ 0.0642
+0.00%
$ 868,068 $ 67,064
6:52 AM $ 0.0642
+0.00%
$ 868,068 $ 67,103
6:51 AM $ 0.0642
+0.00%
$ 868,068 $ 67,131
6:50 AM $ 0.0643
+0.00%
$ 868,068 $ 67,167
6:49 AM $ 0.0642
+0.00%
$ 867,093 $ 67,167