Echelon Token Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0828
+0.65%
$ 1.12 million $ 275,024
Jun 8, 6 AM $ 0.0823
+0.59%
$ 1.11 million $ 279,142
Jun 8, 5 AM $ 0.0818
-0.03%
$ 1.1 million $ 282,674
Jun 8, 4 AM $ 0.0818
-1.41%
$ 1.1 million $ 292,375
Jun 8, 3 AM $ 0.083
+0.75%
$ 1.12 million $ 304,260
Jun 8, 2 AM $ 0.0824
+0.14%
$ 1.11 million $ 302,332
Jun 8, 1 AM $ 0.0822
+0.96%
$ 1.11 million $ 321,161
Jun 8, 12 AM $ 0.0815
-1.45%
$ 1.1 million $ 333,619
Jun 7, 11 PM $ 0.0827
-4.19%
$ 1.12 million $ 344,601
Jun 7, 10 PM $ 0.0863
+0.41%
$ 1.16 million $ 348,222
Jun 7, 9 PM $ 0.0859
+0.11%
$ 1.16 million $ 365,963
Jun 7, 8 PM $ 0.0858
+0.50%
$ 1.16 million $ 374,357
Jun 7, 7 PM $ 0.0854
-1.40%
$ 1.15 million $ 386,850
Jun 7, 6 PM $ 0.0866
+2.44%
$ 1.17 million $ 453,959
Jun 7, 5 PM $ 0.0846
-2.07%
$ 1.14 million $ 456,633
Jun 7, 4 PM $ 0.0864
-0.90%
$ 1.17 million $ 462,772
Jun 7, 3 PM $ 0.0871
+0.73%
$ 1.18 million $ 479,949
Jun 7, 2 PM $ 0.0865
-1.51%
$ 1.17 million $ 482,972
Jun 7, 1 PM $ 0.0878
-0.09%
$ 1.19 million $ 478,610
Jun 7, 12 PM $ 0.0875
+0.46%
$ 1.18 million $ 470,025
Jun 7, 11 AM $ 0.0871
-1.77%
$ 1.18 million $ 497,129
Jun 7, 10 AM $ 0.0887
-8.39%
$ 1.2 million $ 500,919
Jun 7, 9 AM $ 0.0968
-0.51%
$ 1.31 million $ 500,352
Jun 7, 8 AM $ 0.0973
+11.89%
$ 1.31 million $ 499,877
Jun 7, 7 AM $ 0.087
+2.14%
$ 1.17 million $ 451,154
Jun 7, 6 AM $ 0.0851
-0.25%
$ 1.15 million $ 448,619
Jun 7, 5 AM $ 0.0854
-4.10%
$ 1.15 million $ 450,292
Jun 7, 4 AM $ 0.0899
+8.39%
$ 1.21 million $ 440,265
Jun 7, 3 AM $ 0.0829
-1.02%
$ 1.12 million $ 443,248
Jun 7, 2 AM $ 0.0838
-1.72%
$ 1.13 million $ 454,897
Jun 7, 1 AM $ 0.0853
+5.04%
$ 1.15 million $ 430,657
Jun 7, 12 AM $ 0.0812
-0.17%
$ 1.1 million $ 417,332
Jun 6, 11 PM $ 0.0813
-2.39%
$ 1.1 million $ 433,131
Jun 6, 10 PM $ 0.0833
-1.71%
$ 1.12 million $ 441,680
Jun 6, 9 PM $ 0.0847
+0.09%
$ 1.14 million $ 457,405
Jun 6, 8 PM $ 0.0847
-2.20%
$ 1.14 million $ 475,170
Jun 6, 7 PM $ 0.0865
+2.63%
$ 1.17 million $ 482,858
Jun 6, 6 PM $ 0.084
+0.57%
$ 1.13 million $ 432,802
Jun 6, 5 PM $ 0.0835
-0.20%
$ 1.13 million $ 467,916
Jun 6, 4 PM $ 0.0836
+0.91%
$ 1.13 million $ 520,002
Jun 6, 3 PM $ 0.0829
-0.88%
$ 1.12 million $ 544,308
Jun 6, 2 PM $ 0.0836
-2.03%
$ 1.13 million $ 559,214
Jun 6, 1 PM $ 0.0854
-1.51%
$ 1.15 million $ 566,556
Jun 6, 12 PM $ 0.0867
+3.91%
$ 1.17 million $ 745,301
Jun 6, 11 AM $ 0.0834
-2.40%
$ 1.13 million $ 797,003
Jun 6, 10 AM $ 0.0855
+2.85%
$ 1.15 million $ 834,616
Jun 6, 9 AM $ 0.0831
-2.32%
$ 1.12 million $ 867,415
Jun 6, 8 AM $ 0.0851
-1.23%
$ 1.15 million $ 896,688
Jun 6, 7 AM $ 0.0861
+6.79%
$ 1.16 million $ 900,906
Jun 6, 6 AM $ 0.0807
-1.04%
$ 1.09 million $ 927,805