Echelon Token Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0861
+6.79%
$ 1.16 million $ 900,906
Jun 6, 6 AM $ 0.0807
-1.04%
$ 1.09 million $ 927,805
Jun 6, 5 AM $ 0.0815
-1.87%
$ 1.1 million $ 931,551
Jun 6, 4 AM $ 0.083
+1.03%
$ 1.12 million $ 934,956
Jun 6, 3 AM $ 0.0822
-1.67%
$ 1.11 million $ 920,148
Jun 6, 2 AM $ 0.0836
+3.57%
$ 1.13 million $ 909,042
Jun 6, 1 AM $ 0.0805
-0.66%
$ 1.09 million $ 909,506
Jun 6, 12 AM $ 0.081
-14.00%
$ 1.09 million $ 907,966
Jun 5, 11 PM $ 0.0942
+5.60%
$ 1.27 million $ 979,738
Jun 5, 10 PM $ 0.0892
+9.21%
$ 1.2 million $ 990,729
Jun 5, 9 PM $ 0.0817
+4.57%
$ 1.1 million $ 1.03 million
Jun 5, 8 PM $ 0.0781
+1.56%
$ 1.05 million $ 1.01 million
Jun 5, 7 PM $ 0.0769
+0.90%
$ 1.04 million $ 987,281
Jun 5, 6 PM $ 0.0762
-5.00%
$ 1.03 million $ 977,408
Jun 5, 5 PM $ 0.0802
+7.09%
$ 1.08 million $ 935,437
Jun 5, 4 PM $ 0.0749
-0.30%
$ 1.01 million $ 880,810
Jun 5, 3 PM $ 0.0752
+0.23%
$ 1.01 million $ 904,054
Jun 5, 2 PM $ 0.075
+0.86%
$ 1.01 million $ 893,208
Jun 5, 1 PM $ 0.0743
-7.73%
$ 1 million $ 885,810
Jun 5, 12 PM $ 0.0808
+12.41%
$ 1.09 million $ 707,569
Jun 5, 11 AM $ 0.0718
-16.33%
$ 969,949 $ 617,678
Jun 5, 10 AM $ 0.0859
+11.51%
$ 1.16 million $ 584,320
Jun 5, 9 AM $ 0.077
+8.52%
$ 1.04 million $ 533,935
Jun 5, 8 AM $ 0.071
+0.76%
$ 958,264 $ 506,841
Jun 5, 7 AM $ 0.0704
-6.45%
$ 951,070 $ 514,819
Jun 5, 6 AM $ 0.0753
-15.41%
$ 1.02 million $ 502,051
Jun 5, 5 AM $ 0.089
-2.43%
$ 1.2 million $ 522,174
Jun 5, 4 AM $ 0.0913
-2.09%
$ 1.23 million $ 520,092
Jun 5, 3 AM $ 0.0932
+1.63%
$ 1.26 million $ 523,108
Jun 5, 2 AM $ 0.0917
-0.32%
$ 1.24 million $ 538,529
Jun 5, 1 AM $ 0.092
-0.21%
$ 1.24 million $ 541,265
Jun 5, 12 AM $ 0.0922
-0.12%
$ 1.24 million $ 599,373
Jun 4, 11 PM $ 0.0923
-9.23%
$ 1.25 million $ 497,907
Jun 4, 10 PM $ 0.102
+11.94%
$ 1.37 million $ 469,410
Jun 4, 9 PM $ 0.0909
-0.36%
$ 1.23 million $ 403,989
Jun 4, 8 PM $ 0.0912
-0.27%
$ 1.23 million $ 408,606
Jun 4, 7 PM $ 0.0914
+1.50%
$ 1.23 million $ 412,205
Jun 4, 6 PM $ 0.0901
-5.09%
$ 1.22 million $ 449,917
Jun 4, 5 PM $ 0.0949
-0.81%
$ 1.28 million $ 540,466
Jun 4, 4 PM $ 0.0957
-0.20%
$ 1.29 million $ 537,719
Jun 4, 3 PM $ 0.0959
+2.54%
$ 1.29 million $ 469,440
Jun 4, 2 PM $ 0.0933
-5.80%
$ 1.26 million $ 499,623
Jun 4, 1 PM $ 0.0991
-5.79%
$ 1.34 million $ 550,315
Jun 4, 12 PM $ 0.105
-0.25%
$ 1.42 million $ 550,271
Jun 4, 11 AM $ 0.105
+7.20%
$ 1.42 million $ 552,842
Jun 4, 10 AM $ 0.0983
+1.47%
$ 1.33 million $ 641,240
Jun 4, 9 AM $ 0.0969
-2.57%
$ 1.31 million $ 648,199
Jun 4, 8 AM $ 0.0995
-4.84%
$ 1.34 million $ 646,804
Jun 4, 7 AM $ 0.105
-8.27%
$ 1.41 million $ 635,377
Jun 4, 6 AM $ 0.114
-0.81%
$ 1.54 million $ 618,713