Echelon Token Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.114
-5.76%
$ 11.37 million $ 245,825
Feb 28, 5 AM $ 0.121
-0.27%
$ 12.06 million $ 236,289
Feb 28, 4 AM $ 0.121
+0.34%
$ 12.1 million $ 235,721
Feb 28, 3 AM $ 0.121
-1.24%
$ 12.06 million $ 264,860
Feb 28, 2 AM $ 0.122
+1.45%
$ 12.21 million $ 840,371
Feb 28, 1 AM $ 0.12
-1.64%
$ 12.04 million $ 842,894
Feb 28, 12 AM $ 0.122
+1.16%
$ 12.21 million $ 845,438
Feb 27, 11 PM $ 0.121
+0.61%
$ 12.07 million $ 847,672
Feb 27, 10 PM $ 0.12
+0.32%
$ 12 million $ 866,151
Feb 27, 9 PM $ 0.12
-0.14%
$ 11.96 million $ 857,486
Feb 27, 8 PM $ 0.12
-0.01%
$ 11.98 million $ 857,453
Feb 27, 7 PM $ 0.12
+1.49%
$ 11.98 million $ 873,549
Feb 27, 6 PM $ 0.118
-0.66%
$ 11.81 million $ 842,893
Feb 27, 5 PM $ 0.119
-3.59%
$ 11.89 million $ 831,277
Feb 27, 4 PM $ 0.123
+1.79%
$ 12.29 million $ 812,843
Feb 27, 3 PM $ 0.121
-0.33%
$ 12.07 million $ 850,535
Feb 27, 2 PM $ 0.121
+0.22%
$ 12.11 million $ 820,583
Feb 27, 1 PM $ 0.121
-0.15%
$ 12.09 million $ 782,339
Feb 27, 12 PM $ 0.121
-0.80%
$ 12.1 million $ 798,463
Feb 27, 11 AM $ 0.122
-2.42%
$ 12.2 million $ 777,255
Feb 27, 10 AM $ 0.125
-1.41%
$ 12.5 million $ 765,158
Feb 27, 9 AM $ 0.127
-1.30%
$ 12.69 million $ 891,471
Feb 27, 8 AM $ 0.129
-1.99%
$ 12.86 million $ 870,626
Feb 27, 7 AM $ 0.131
+1.94%
$ 13.09 million $ 877,736
Feb 27, 6 AM $ 0.128
+0.29%
$ 12.85 million $ 896,410
Feb 27, 5 AM $ 0.128
-4.04%
$ 12.8 million $ 926,969
Feb 27, 4 AM $ 0.133
-6.85%
$ 13.34 million $ 1.04 million
Feb 27, 3 AM $ 0.143
-0.44%
$ 14.33 million $ 1.09 million
Feb 27, 2 AM $ 0.144
+0.33%
$ 14.39 million $ 1.09 million
Feb 27, 1 AM $ 0.143
-0.94%
$ 14.32 million $ 382,286
Feb 27, 12 AM $ 0.145
-1.20%
$ 14.47 million $ 379,612
Feb 26, 11 PM $ 0.146
+7.32%
$ 14.62 million $ 380,073
Feb 26, 10 PM $ 0.136
+1.16%
$ 13.65 million $ 364,903
Feb 26, 9 PM $ 0.135
+0.76%
$ 13.52 million $ 369,412
Feb 26, 8 PM $ 0.134
+2.47%
$ 13.42 million $ 1.12 million
Feb 26, 7 PM $ 0.131
-0.95%
$ 13.06 million $ 1.12 million
Feb 26, 6 PM $ 0.132
+1.87%
$ 13.18 million $ 1.13 million
Feb 26, 5 PM $ 0.129
-0.80%
$ 12.94 million $ 1.13 million
Feb 26, 4 PM $ 0.13
-2.48%
$ 13.05 million $ 1.13 million
Feb 26, 3 PM $ 0.133
-2.11%
$ 13.31 million $ 1.11 million
Feb 26, 2 PM $ 0.136
-1.37%
$ 13.59 million $ 1.1 million
Feb 26, 1 PM $ 0.138
-1.13%
$ 13.78 million $ 1.1 million
Feb 26, 12 PM $ 0.139
-5.04%
$ 13.94 million $ 1.09 million
Feb 26, 11 AM $ 0.147
+0.58%
$ 14.67 million $ 1.11 million
Feb 26, 10 AM $ 0.146
+3.89%
$ 14.6 million $ 1.1 million
Feb 26, 9 AM $ 0.14
+3.71%
$ 14.05 million $ 1.08 million
Feb 26, 8 AM $ 0.135
-6.09%
$ 13.55 million $ 1.07 million
Feb 26, 7 AM $ 0.144
-5.19%
$ 14.42 million $ 1.04 million
Feb 26, 6 AM $ 0.152
-12.85%
$ 15.21 million $ 1 million
Feb 26, 5 AM $ 0.174
+15.71%
$ 17.44 million $ 917,479