Echelon Token Historical Data

ELON Page 24
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0628
+0.00%
$ 864,634 $ 68,898
8:11 AM $ 0.0628
+0.00%
$ 864,634 $ 68,911
8:10 AM $ 0.0629
+0.00%
$ 864,634 $ 68,906
8:09 AM $ 0.0629
+0.00%
$ 848,546 $ 68,880
8:08 AM $ 0.0628
+0.00%
$ 848,546 $ 68,882
8:07 AM $ 0.0628
+0.00%
$ 848,546 $ 68,894
8:06 AM $ 0.0629
+0.00%
$ 848,546 $ 68,895
8:05 AM $ 0.0628
+0.00%
$ 848,546 $ 68,895
8:04 AM $ 0.0629
+0.00%
$ 848,666 $ 68,896
8:03 AM $ 0.0628
+0.00%
$ 848,666 $ 68,877
8:02 AM $ 0.0628
-0.02%
$ 848,666 $ 68,880
8:01 AM $ 0.0627
+0.00%
$ 848,666 $ 68,264
8:00 AM $ 0.0627
+0.00%
$ 848,666 $ 68,238
7:59 AM $ 0.0625
+0.00%
$ 843,506 $ 68,212
7:58 AM $ 0.0626
+0.00%
$ 843,506 $ 68,184
7:57 AM $ 0.0627
+0.00%
$ 843,506 $ 68,156
7:56 AM $ 0.0628
+0.00%
$ 843,506 $ 68,137
7:55 AM $ 0.0627
+0.00%
$ 843,506 $ 68,162
7:54 AM $ 0.0626
+0.00%
$ 845,436 $ 68,178
7:53 AM $ 0.0627
+0.00%
$ 845,436 $ 68,161
7:52 AM $ 0.0627
+0.00%
$ 845,436 $ 68,098
7:51 AM $ 0.0627
-0.23%
$ 845,436 $ 68,064
7:50 AM $ 0.0628
+0.00%
$ 845,436 $ 68,071
7:49 AM $ 0.0629
+0.00%
$ 848,874 $ 68,106
7:48 AM $ 0.0628
+0.00%
$ 848,874 $ 68,156
7:47 AM $ 0.063
+0.00%
$ 848,874 $ 68,206
7:46 AM $ 0.063
+0.00%
$ 848,874 $ 68,248
7:45 AM $ 0.0629
+0.00%
$ 848,874 $ 68,244
7:44 AM $ 0.0628
+0.00%
$ 847,786 $ 68,238
7:43 AM $ 0.0628
+0.00%
$ 847,786 $ 68,244
7:42 AM $ 0.0629
+0.00%
$ 847,786 $ 68,265
7:41 AM $ 0.063
+0.00%
$ 847,786 $ 68,291
7:40 AM $ 0.0628
+0.38%
$ 847,786 $ 68,345
7:39 AM $ 0.0627
+0.00%
$ 847,033 $ 67,326
7:38 AM $ 0.0628
+0.00%
$ 847,033 $ 67,329
7:37 AM $ 0.0629
+0.00%
$ 847,033 $ 67,327
7:36 AM $ 0.0629
+0.00%
$ 847,033 $ 67,356
7:35 AM $ 0.0623
-0.44%
$ 847,033 $ 67,374
7:34 AM $ 0.0633
+0.39%
$ 854,109 $ 67,196
7:33 AM $ 0.063
+0.00%
$ 854,109 $ 67,119
7:32 AM $ 0.063
+0.00%
$ 854,109 $ 67,071
7:31 AM $ 0.0632
+0.00%
$ 854,109 $ 67,032
7:30 AM $ 0.063
+0.00%
$ 854,109 $ 67,031
7:29 AM $ 0.0629
+0.00%
$ 849,674 $ 67,020
7:28 AM $ 0.063
+0.07%
$ 849,674 $ 67,022
7:27 AM $ 0.0643
+0.00%
$ 849,674 $ 66,953
7:26 AM $ 0.0642
+0.00%
$ 849,674 $ 66,894
7:25 AM $ 0.0642
+0.00%
$ 849,674 $ 66,839
7:24 AM $ 0.0643
+0.00%
$ 868,554 $ 66,816
7:23 AM $ 0.0644
+0.00%
$ 868,554 $ 66,819