Echelon Token Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.114
-0.81%
$ 1.54 million $ 618,713
Jun 4, 5 AM $ 0.115
-0.33%
$ 1.55 million $ 591,203
Jun 4, 4 AM $ 0.115
-0.06%
$ 1.56 million $ 593,833
Jun 4, 3 AM $ 0.115
-1.54%
$ 1.56 million $ 602,043
Jun 4, 2 AM $ 0.117
-3.63%
$ 1.58 million $ 632,200
Jun 4, 1 AM $ 0.122
-1.65%
$ 1.64 million $ 721,533
Jun 4, 12 AM $ 0.124
-0.07%
$ 1.67 million $ 741,941
Jun 3, 11 PM $ 0.124
-0.87%
$ 1.67 million $ 809,706
Jun 3, 10 PM $ 0.125
-1.75%
$ 1.68 million $ 808,479
Jun 3, 9 PM $ 0.127
+0.57%
$ 1.71 million $ 862,847
Jun 3, 8 PM $ 0.126
-1.04%
$ 1.7 million $ 910,650
Jun 3, 7 PM $ 0.128
-5.95%
$ 1.72 million $ 931,191
Jun 3, 6 PM $ 0.136
+5.42%
$ 1.83 million $ 892,623
Jun 3, 5 PM $ 0.129
+0.88%
$ 1.74 million $ 807,582
Jun 3, 4 PM $ 0.128
-0.79%
$ 1.72 million $ 819,221
Jun 3, 3 PM $ 0.129
-4.36%
$ 1.74 million $ 845,431
Jun 3, 2 PM $ 0.134
-1.74%
$ 1.82 million $ 830,452
Jun 3, 1 PM $ 0.137
-1.62%
$ 1.85 million $ 781,410
Jun 3, 12 PM $ 0.139
-0.92%
$ 1.88 million $ 785,919
Jun 3, 11 AM $ 0.14
-0.41%
$ 1.9 million $ 795,533
Jun 3, 10 AM $ 0.141
-2.44%
$ 1.9 million $ 690,792
Jun 3, 9 AM $ 0.144
-1.00%
$ 1.95 million $ 759,389
Jun 3, 8 AM $ 0.146
-0.47%
$ 1.97 million $ 769,207
Jun 3, 7 AM $ 0.147
-0.04%
$ 1.98 million $ 784,639
Jun 3, 6 AM $ 0.147
+0.03%
$ 1.98 million $ 804,543
Jun 3, 5 AM $ 0.147
+1.33%
$ 1.98 million $ 811,649
Jun 3, 4 AM $ 0.145
-1.12%
$ 1.95 million $ 858,254
Jun 3, 3 AM $ 0.146
-9.94%
$ 1.98 million $ 864,844
Jun 3, 2 AM $ 0.162
+5.56%
$ 2.19 million $ 812,665
Jun 3, 1 AM $ 0.154
+6.63%
$ 2.08 million $ 748,568
Jun 3, 12 AM $ 0.144
+6.84%
$ 1.94 million $ 674,885
Jun 2, 11 PM $ 0.135
-0.03%
$ 1.82 million $ 609,709
Jun 2, 10 PM $ 0.135
-0.71%
$ 1.82 million $ 612,214
Jun 2, 9 PM $ 0.145
+7.71%
$ 1.95 million $ 524,742
Jun 2, 8 PM $ 0.134
-2.04%
$ 1.81 million $ 500,916
Jun 2, 7 PM $ 0.137
-0.43%
$ 1.85 million $ 481,698
Jun 2, 6 PM $ 0.138
+1.84%
$ 1.86 million $ 488,358
Jun 2, 5 PM $ 0.135
-1.51%
$ 1.82 million $ 499,455
Jun 2, 4 PM $ 0.137
-0.52%
$ 1.85 million $ 503,406
Jun 2, 3 PM $ 0.138
-4.39%
$ 1.86 million $ 479,033
Jun 2, 2 PM $ 0.144
-0.30%
$ 1.95 million $ 463,526
Jun 2, 1 PM $ 0.145
-4.14%
$ 1.95 million $ 461,422
Jun 2, 12 PM $ 0.151
-2.25%
$ 2.04 million $ 466,756
Jun 2, 11 AM $ 0.155
+0.94%
$ 2.09 million $ 478,454
Jun 2, 10 AM $ 0.153
+0.41%
$ 2.07 million $ 492,862
Jun 2, 9 AM $ 0.152
+0.52%
$ 2.06 million $ 417,056
Jun 2, 8 AM $ 0.152
-0.41%
$ 2.05 million $ 441,835
Jun 2, 7 AM $ 0.152
+0.14%
$ 2.06 million $ 437,453
Jun 2, 6 AM $ 0.152
-1.01%
$ 2.05 million $ 426,303
Jun 2, 5 AM $ 0.154
+0.58%
$ 2.07 million $ 424,582