Echelon Token Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.174
+15.71%
$ 17.44 million $ 917,479
Feb 26, 4 AM $ 0.151
-1.30%
$ 15.08 million $ 746,197
Feb 26, 3 AM $ 0.153
+21.84%
$ 15.33 million $ 673,042
Feb 26, 2 AM $ 0.125
+2.13%
$ 12.45 million $ 562,632
Feb 26, 1 AM $ 0.122
+1.16%
$ 12.19 million $ 517,233
Feb 26, 12 AM $ 0.121
-0.29%
$ 12.05 million $ 526,815
Feb 25, 11 PM $ 0.121
-1.95%
$ 12.12 million $ 522,782
Feb 25, 10 PM $ 0.124
+4.37%
$ 12.36 million $ 507,564
Feb 25, 9 PM $ 0.118
+0.17%
$ 11.84 million $ 503,260
Feb 25, 8 PM $ 0.118
+1.04%
$ 11.82 million $ 521,938
Feb 25, 7 PM $ 0.117
+1.15%
$ 11.7 million $ 485,931
Feb 25, 6 PM $ 0.116
-0.06%
$ 11.57 million $ 433,878
Feb 25, 5 PM $ 0.116
+0.97%
$ 11.57 million $ 422,185
Feb 25, 4 PM $ 0.115
+0.35%
$ 11.46 million $ 403,694
Feb 25, 3 PM $ 0.114
+0.92%
$ 11.41 million $ 392,526
Feb 25, 2 PM $ 0.113
+0.06%
$ 11.31 million $ 423,148
Feb 25, 1 PM $ 0.113
-1.19%
$ 11.3 million $ 425,650
Feb 25, 12 PM $ 0.114
+0.82%
$ 11.43 million $ 447,695
Feb 25, 11 AM $ 0.113
-0.59%
$ 11.33 million $ 396,520
Feb 25, 10 AM $ 0.114
-0.17%
$ 11.4 million $ 402,969
Feb 25, 9 AM $ 0.114
-0.77%
$ 11.42 million $ 400,425
Feb 25, 8 AM $ 0.115
+0.75%
$ 11.48 million $ 409,309
Feb 25, 7 AM $ 0.114
+0.41%
$ 11.4 million $ 409,373
Feb 25, 6 AM $ 0.113
+0.18%
$ 11.35 million $ 409,338
Feb 25, 5 AM $ 0.113
-1.76%
$ 11.33 million $ 448,397
Feb 25, 4 AM $ 0.115
+3.50%
$ 11.53 million $ 422,426
Feb 25, 3 AM $ 0.111
-0.85%
$ 11.14 million $ 415,557
Feb 25, 2 AM $ 0.112
+2.14%
$ 11.24 million $ 417,280
Feb 25, 1 AM $ 0.11
-1.02%
$ 11 million $ 414,206
Feb 25, 12 AM $ 0.111
+0.25%
$ 11.11 million $ 405,602
Feb 24, 11 PM $ 0.111
-1.06%
$ 11.09 million $ 409,219
Feb 24, 10 PM $ 0.112
-1.47%
$ 11.2 million $ 402,457
Feb 24, 9 PM $ 0.114
+1.78%
$ 11.38 million $ 376,067
Feb 24, 8 PM $ 0.112
+0.55%
$ 11.17 million $ 387,981
Feb 24, 7 PM $ 0.111
-0.55%
$ 11.11 million $ 376,489
Feb 24, 6 PM $ 0.112
-0.14%
$ 11.17 million $ 380,282
Feb 24, 5 PM $ 0.112
+0.34%
$ 11.19 million $ 385,929
Feb 24, 4 PM $ 0.112
-0.51%
$ 11.15 million $ 387,947
Feb 24, 3 PM $ 0.112
+1.90%
$ 11.21 million $ 385,633
Feb 24, 2 PM $ 0.11
-0.09%
$ 11 million $ 352,466
Feb 24, 1 PM $ 0.11
-0.10%
$ 11.01 million $ 490,570
Feb 24, 12 PM $ 0.11
-0.03%
$ 11.02 million $ 623,927
Feb 24, 11 AM $ 0.11
-1.66%
$ 11.02 million $ 608,931
Feb 24, 10 AM $ 0.112
-0.44%
$ 11.21 million $ 642,201
Feb 24, 9 AM $ 0.113
-0.12%
$ 11.3 million $ 647,476
Feb 24, 8 AM $ 0.113
+1.16%
$ 11.32 million $ 644,660
Feb 24, 7 AM $ 0.112
-0.86%
$ 11.19 million $ 658,031
Feb 24, 6 AM $ 0.113
-0.67%
$ 11.28 million $ 661,818
Feb 24, 5 AM $ 0.114
+0.06%
$ 11.36 million $ 625,050
Feb 24, 4 AM $ 0.114
-0.23%
$ 11.35 million $ 626,974