Echelon Token Historical Data

ELON Page 25
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0643
+0.02%
$ 870,926 $ 68,421
8:24 AM $ 0.0643
+0.00%
$ 867,407 $ 68,406
8:23 AM $ 0.064
+0.00%
$ 867,407 $ 68,390
8:22 AM $ 0.064
+0.00%
$ 867,407 $ 68,392
8:21 AM $ 0.064
+0.00%
$ 867,407 $ 68,405
8:20 AM $ 0.0641
+0.00%
$ 867,407 $ 68,373
8:19 AM $ 0.0642
+0.00%
$ 866,561 $ 68,350
8:18 AM $ 0.0641
+0.00%
$ 866,561 $ 68,324
8:17 AM $ 0.0643
+0.00%
$ 866,561 $ 68,332
8:16 AM $ 0.0643
+0.00%
$ 866,561 $ 68,368
8:15 AM $ 0.0643
+0.00%
$ 866,561 $ 68,397
8:14 AM $ 0.064
+0.03%
$ 864,634 $ 68,414
8:13 AM $ 0.0632
+0.19%
$ 864,634 $ 68,407
8:12 AM $ 0.0628
+0.00%
$ 864,634 $ 68,898
8:11 AM $ 0.0628
+0.00%
$ 864,634 $ 68,911
8:10 AM $ 0.0629
+0.00%
$ 864,634 $ 68,906
8:09 AM $ 0.0629
+0.00%
$ 848,546 $ 68,880
8:08 AM $ 0.0628
+0.00%
$ 848,546 $ 68,882
8:07 AM $ 0.0628
+0.00%
$ 848,546 $ 68,894
8:06 AM $ 0.0629
+0.00%
$ 848,546 $ 68,895
8:05 AM $ 0.0628
+0.00%
$ 848,546 $ 68,895
8:04 AM $ 0.0629
+0.00%
$ 848,666 $ 68,896
8:03 AM $ 0.0628
+0.00%
$ 848,666 $ 68,877
8:02 AM $ 0.0628
-0.02%
$ 848,666 $ 68,880
8:01 AM $ 0.0627
+0.00%
$ 848,666 $ 68,264
8:00 AM $ 0.0627
+0.00%
$ 848,666 $ 68,238
7:59 AM $ 0.0625
+0.00%
$ 843,506 $ 68,212
7:58 AM $ 0.0626
+0.00%
$ 843,506 $ 68,184
7:57 AM $ 0.0627
+0.00%
$ 843,506 $ 68,156
7:56 AM $ 0.0628
+0.00%
$ 843,506 $ 68,137
7:55 AM $ 0.0627
+0.00%
$ 843,506 $ 68,162
7:54 AM $ 0.0626
+0.00%
$ 845,436 $ 68,178
7:53 AM $ 0.0627
+0.00%
$ 845,436 $ 68,161
7:52 AM $ 0.0627
+0.00%
$ 845,436 $ 68,098
7:51 AM $ 0.0627
-0.23%
$ 845,436 $ 68,064
7:50 AM $ 0.0628
+0.00%
$ 845,436 $ 68,071
7:49 AM $ 0.0629
+0.00%
$ 848,874 $ 68,106
7:48 AM $ 0.0628
+0.00%
$ 848,874 $ 68,156
7:47 AM $ 0.063
+0.00%
$ 848,874 $ 68,206
7:46 AM $ 0.063
+0.00%
$ 848,874 $ 68,248
7:45 AM $ 0.0629
+0.00%
$ 848,874 $ 68,244
7:44 AM $ 0.0628
+0.00%
$ 847,786 $ 68,238
7:43 AM $ 0.0628
+0.00%
$ 847,786 $ 68,244
7:42 AM $ 0.0629
+0.00%
$ 847,786 $ 68,265
7:41 AM $ 0.063
+0.00%
$ 847,786 $ 68,291
7:40 AM $ 0.0628
+0.38%
$ 847,786 $ 68,345
7:39 AM $ 0.0627
+0.00%
$ 847,033 $ 67,326
7:38 AM $ 0.0628
+0.00%
$ 847,033 $ 67,329
7:37 AM $ 0.0629
+0.00%
$ 847,033 $ 67,327
7:36 AM $ 0.0629
+0.00%
$ 847,033 $ 67,356