Echelon Token Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.154
+0.58%
$ 2.07 million $ 424,582
Jun 2, 4 AM $ 0.153
+1.24%
$ 2.06 million $ 401,971
Jun 2, 3 AM $ 0.151
-1.70%
$ 2.04 million $ 403,544
Jun 2, 2 AM $ 0.153
-0.61%
$ 2.07 million $ 420,234
Jun 2, 1 AM $ 0.154
+0.01%
$ 2.08 million $ 416,261
Jun 2, 12 AM $ 0.154
-0.41%
$ 2.08 million $ 403,222
Jun 1, 11 PM $ 0.155
+0.37%
$ 2.09 million $ 423,724
Jun 1, 10 PM $ 0.154
-0.23%
$ 2.09 million $ 420,264
Jun 1, 9 PM $ 0.155
-1.83%
$ 2.09 million $ 436,408
Jun 1, 8 PM $ 0.158
+0.79%
$ 2.13 million $ 439,669
Jun 1, 7 PM $ 0.156
+0.92%
$ 2.11 million $ 442,879
Jun 1, 6 PM $ 0.155
-4.95%
$ 2.09 million $ 433,302
Jun 1, 5 PM $ 0.162
-0.09%
$ 2.19 million $ 413,939
Jun 1, 4 PM $ 0.162
-0.74%
$ 2.19 million $ 411,093
Jun 1, 3 PM $ 0.164
+0.30%
$ 2.21 million $ 407,304
Jun 1, 2 PM $ 0.163
+0.00%
$ 2.2 million $ 392,096
Jun 1, 1 PM $ 0.163
+1.97%
$ 2.2 million $ 393,610
Jun 1, 12 PM $ 0.16
+2.96%
$ 2.16 million $ 394,552
Jun 1, 11 AM $ 0.155
+0.94%
$ 2.1 million $ 368,712
Jun 1, 10 AM $ 0.154
-2.68%
$ 2.08 million $ 365,231
Jun 1, 9 AM $ 0.158
-4.39%
$ 2.14 million $ 381,027
Jun 1, 8 AM $ 0.165
-1.17%
$ 2.23 million $ 358,092
Jun 1, 7 AM $ 0.167
-0.28%
$ 2.26 million $ 352,172
Jun 1, 6 AM $ 0.168
-0.25%
$ 2.27 million $ 349,301
Jun 1, 5 AM $ 0.168
-1.29%
$ 2.27 million $ 343,266
Jun 1, 4 AM $ 0.17
-1.65%
$ 2.3 million $ 317,417
Jun 1, 3 AM $ 0.173
+1.34%
$ 2.34 million $ 302,731
Jun 1, 2 AM $ 0.171
-0.58%
$ 2.31 million $ 280,156
Jun 1, 1 AM $ 0.172
-1.31%
$ 2.32 million $ 276,409
Jun 1, 12 AM $ 0.174
-1.79%
$ 2.35 million $ 271,583
May 31, 11 PM $ 0.177
-0.60%
$ 2.4 million $ 247,151
May 31, 10 PM $ 0.179
+0.24%
$ 2.41 million $ 264,528
May 31, 9 PM $ 0.178
-1.56%
$ 2.4 million $ 263,972
May 31, 8 PM $ 0.181
-0.36%
$ 2.44 million $ 258,015
May 31, 7 PM $ 0.182
+0.29%
$ 2.45 million $ 250,731
May 31, 6 PM $ 0.181
-0.15%
$ 2.44 million $ 252,739
May 31, 5 PM $ 0.181
+2.64%
$ 2.45 million $ 252,356
May 31, 4 PM $ 0.177
-0.57%
$ 2.38 million $ 238,355
May 31, 3 PM $ 0.178
-2.96%
$ 2.4 million $ 238,547
May 31, 2 PM $ 0.183
-1.57%
$ 2.47 million $ 235,661
May 31, 1 PM $ 0.186
-0.75%
$ 2.51 million $ 244,432
May 31, 12 PM $ 0.187
+1.60%
$ 2.53 million $ 257,018
May 31, 11 AM $ 0.184
-1.45%
$ 2.49 million $ 274,015
May 31, 10 AM $ 0.187
-0.73%
$ 2.53 million $ 279,462
May 31, 9 AM $ 0.189
+1.82%
$ 2.55 million $ 271,433
May 31, 8 AM $ 0.185
+0.27%
$ 2.5 million $ 259,717
May 31, 7 AM $ 0.185
-1.97%
$ 2.49 million $ 267,944
May 31, 6 AM $ 0.188
-0.64%
$ 2.54 million $ 291,831
May 31, 5 AM $ 0.19
+0.90%
$ 2.56 million $ 299,057
May 31, 4 AM $ 0.188
+0.58%
$ 2.54 million $ 298,347