Echelon Token Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.114
+0.06%
$ 11.36 million $ 625,050
Feb 24, 4 AM $ 0.114
-0.23%
$ 11.35 million $ 626,974
Feb 24, 3 AM $ 0.114
-1.53%
$ 11.38 million $ 641,909
Feb 24, 2 AM $ 0.116
-0.63%
$ 11.55 million $ 641,899
Feb 24, 1 AM $ 0.116
+0.04%
$ 11.63 million $ 648,918
Feb 24, 12 AM $ 0.116
+0.34%
$ 11.62 million $ 664,304
Feb 23, 11 PM $ 0.116
+0.15%
$ 11.59 million $ 676,697
Feb 23, 10 PM $ 0.116
-0.78%
$ 11.57 million $ 694,061
Feb 23, 9 PM $ 0.117
+1.02%
$ 11.66 million $ 811,860
Feb 23, 8 PM $ 0.116
-1.97%
$ 11.56 million $ 778,103
Feb 23, 7 PM $ 0.118
-1.06%
$ 11.8 million $ 777,631
Feb 23, 6 PM $ 0.119
-2.32%
$ 11.93 million $ 790,068
Feb 23, 5 PM $ 0.122
-1.08%
$ 12.22 million $ 787,773
Feb 23, 4 PM $ 0.124
+0.51%
$ 12.36 million $ 803,735
Feb 23, 3 PM $ 0.123
-1.08%
$ 12.3 million $ 938,851
Feb 23, 2 PM $ 0.124
-11.34%
$ 12.44 million $ 943,300
Feb 23, 1 PM $ 0.14
+10.49%
$ 14.03 million $ 801,764
Feb 23, 12 PM $ 0.127
-1.18%
$ 12.7 million $ 653,412
Feb 23, 11 AM $ 0.128
+2.79%
$ 12.85 million $ 647,489
Feb 23, 10 AM $ 0.125
-0.74%
$ 12.5 million $ 603,445
Feb 23, 9 AM $ 0.126
+1.04%
$ 12.59 million $ 600,253
Feb 23, 8 AM $ 0.125
+0.00%
$ 12.46 million $ 594,567
Feb 23, 7 AM $ 0.125
-0.20%
$ 12.46 million $ 584,452
Feb 23, 6 AM $ 0.125
-0.29%
$ 12.49 million $ 584,723
Feb 23, 5 AM $ 0.125
-1.26%
$ 12.53 million $ 582,879
Feb 23, 4 AM $ 0.127
+1.98%
$ 12.69 million $ 577,838
Feb 23, 3 AM $ 0.124
-1.20%
$ 12.45 million $ 568,381
Feb 23, 2 AM $ 0.126
+0.31%
$ 12.6 million $ 564,357
Feb 23, 1 AM $ 0.126
-0.92%
$ 12.57 million $ 558,335
Feb 23, 12 AM $ 0.127
-1.18%
$ 12.68 million $ 539,187
Feb 22, 11 PM $ 0.128
+2.69%
$ 12.83 million $ 522,623
Feb 22, 10 PM $ 0.125
-4.67%
$ 12.49 million $ 503,843
Feb 22, 9 PM $ 0.131
-0.70%
$ 13.11 million $ 386,883
Feb 22, 8 PM $ 0.132
-0.31%
$ 13.2 million $ 383,611
Feb 22, 7 PM $ 0.132
+0.72%
$ 13.24 million $ 377,350
Feb 22, 6 PM $ 0.131
-0.89%
$ 13.11 million $ 354,509
Feb 22, 5 PM $ 0.132
+3.32%
$ 13.23 million $ 353,898
Feb 22, 4 PM $ 0.128
-3.66%
$ 12.83 million $ 368,875
Feb 22, 3 PM $ 0.133
+1.34%
$ 13.32 million $ 235,906
Feb 22, 2 PM $ 0.131
-1.41%
$ 13.14 million $ 236,203
Feb 22, 1 PM $ 0.133
+0.29%
$ 13.33 million $ 234,730
Feb 22, 12 PM $ 0.133
-0.69%
$ 13.29 million $ 237,516
Feb 22, 11 AM $ 0.134
-0.07%
$ 13.38 million $ 238,357
Feb 22, 10 AM $ 0.134
-0.35%
$ 13.4 million $ 236,076
Feb 22, 9 AM $ 0.134
-1.65%
$ 13.44 million $ 244,965
Feb 22, 8 AM $ 0.137
-0.12%
$ 13.67 million $ 247,897
Feb 22, 7 AM $ 0.137
-2.27%
$ 13.69 million $ 243,749
Feb 22, 6 AM $ 0.14
-1.20%
$ 14 million $ 238,394
Feb 22, 5 AM $ 0.142
+0.24%
$ 14.18 million $ 235,221
Feb 22, 4 AM $ 0.142
+0.16%
$ 14.21 million $ 236,747