Echelon Token Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.188
+0.58%
$ 2.54 million $ 298,347
May 31, 3 AM $ 0.187
-0.15%
$ 2.52 million $ 311,702
May 31, 2 AM $ 0.187
+1.02%
$ 2.53 million $ 351,520
May 31, 1 AM $ 0.185
+0.15%
$ 2.5 million $ 403,672
May 31, 12 AM $ 0.185
-0.39%
$ 2.5 million $ 449,605
May 30, 11 PM $ 0.186
-2.08%
$ 2.51 million $ 482,615
May 30, 10 PM $ 0.19
+3.96%
$ 2.56 million $ 486,339
May 30, 9 PM $ 0.182
-1.74%
$ 2.46 million $ 467,728
May 30, 8 PM $ 0.186
+0.06%
$ 2.51 million $ 495,530
May 30, 7 PM $ 0.186
+1.45%
$ 2.5 million $ 497,832
May 30, 6 PM $ 0.183
+0.10%
$ 2.47 million $ 505,212
May 30, 5 PM $ 0.183
-0.48%
$ 2.47 million $ 530,318
May 30, 4 PM $ 0.184
-0.17%
$ 2.48 million $ 557,025
May 30, 3 PM $ 0.184
-0.37%
$ 2.48 million $ 579,421
May 30, 2 PM $ 0.185
-3.79%
$ 2.49 million $ 619,979
May 30, 1 PM $ 0.192
-0.03%
$ 2.59 million $ 625,161
May 30, 12 PM $ 0.192
+0.79%
$ 2.59 million $ 732,936
May 30, 11 AM $ 0.19
+2.44%
$ 2.57 million $ 739,349
May 30, 10 AM $ 0.186
+1.57%
$ 2.51 million $ 726,699
May 30, 9 AM $ 0.183
-1.30%
$ 2.47 million $ 765,901
May 30, 8 AM $ 0.185
+1.29%
$ 2.5 million $ 765,165
May 30, 7 AM $ 0.183
-3.78%
$ 2.47 million $ 757,165
May 30, 6 AM $ 0.19
+3.48%
$ 2.57 million $ 735,054
May 30, 5 AM $ 0.184
+0.94%
$ 2.48 million $ 726,313
May 30, 4 AM $ 0.182
-7.68%
$ 2.46 million $ 754,832
May 30, 3 AM $ 0.197
+10.12%
$ 2.66 million $ 744,363
May 30, 2 AM $ 0.179
+4.46%
$ 2.42 million $ 713,440
May 30, 1 AM $ 0.171
-7.69%
$ 2.32 million $ 665,998
May 30, 12 AM $ 0.186
-2.21%
$ 2.51 million $ 635,494
May 29, 11 PM $ 0.19
+1.41%
$ 2.56 million $ 607,552
May 29, 10 PM $ 0.187
+3.45%
$ 2.53 million $ 644,222
May 29, 9 PM $ 0.181
-1.65%
$ 2.44 million $ 696,731
May 29, 8 PM $ 0.184
-0.64%
$ 2.49 million $ 684,853
May 29, 7 PM $ 0.185
+1.16%
$ 2.5 million $ 689,752
May 29, 6 PM $ 0.183
+0.71%
$ 2.47 million $ 679,604
May 29, 5 PM $ 0.182
-1.91%
$ 2.46 million $ 658,861
May 29, 4 PM $ 0.185
-3.68%
$ 2.5 million $ 650,198
May 29, 3 PM $ 0.193
-1.83%
$ 2.6 million $ 641,348
May 29, 2 PM $ 0.196
+2.95%
$ 2.65 million $ 600,164
May 29, 1 PM $ 0.191
+1.75%
$ 2.57 million $ 591,666
May 29, 12 PM $ 0.187
+9.55%
$ 2.53 million $ 474,847
May 29, 11 AM $ 0.171
-2.33%
$ 2.31 million $ 475,994
May 29, 10 AM $ 0.175
+3.67%
$ 2.36 million $ 474,952
May 29, 9 AM $ 0.169
-0.30%
$ 2.28 million $ 426,282
May 29, 8 AM $ 0.169
-1.22%
$ 2.29 million $ 436,011
May 29, 7 AM $ 0.171
-1.09%
$ 2.31 million $ 460,098
May 29, 6 AM $ 0.173
+0.01%
$ 2.34 million $ 458,945
May 29, 5 AM $ 0.173
+0.91%
$ 2.34 million $ 490,159
May 29, 4 AM $ 0.172
+0.83%
$ 2.32 million $ 475,183
May 29, 3 AM $ 0.17
-0.93%
$ 2.3 million $ 469,745