Echelon Token Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0676
+0.00%
$ 911,615 $ 69,776
8:46 AM $ 0.0677
-0.06%
$ 911,615 $ 69,761
8:45 AM $ 0.0671
+0.47%
$ 911,615 $ 69,686
8:44 AM $ 0.0663
-0.12%
$ 894,433 $ 69,556
8:43 AM $ 0.0664
+0.00%
$ 894,433 $ 68,848
8:42 AM $ 0.0649
+0.31%
$ 894,433 $ 68,827
8:41 AM $ 0.0648
+0.00%
$ 894,433 $ 68,684
8:40 AM $ 0.0647
+0.00%
$ 894,433 $ 68,636
8:39 AM $ 0.0646
+0.00%
$ 871,771 $ 68,564
8:38 AM $ 0.0647
+0.00%
$ 871,771 $ 68,541
8:37 AM $ 0.0646
+0.00%
$ 871,771 $ 68,510
8:36 AM $ 0.0646
+0.00%
$ 871,771 $ 68,468
8:35 AM $ 0.0647
+0.00%
$ 871,771 $ 68,409
8:34 AM $ 0.0647
+0.00%
$ 873,574 $ 68,399
8:33 AM $ 0.0647
+0.00%
$ 873,574 $ 68,406
8:32 AM $ 0.0647
+0.00%
$ 873,574 $ 68,404
8:31 AM $ 0.0646
+0.00%
$ 873,574 $ 68,386
8:30 AM $ 0.0645
+0.00%
$ 873,574 $ 68,405
8:29 AM $ 0.0645
+0.00%
$ 870,926 $ 68,404
8:28 AM $ 0.0645
+0.00%
$ 870,926 $ 68,431
8:27 AM $ 0.0645
+0.00%
$ 870,926 $ 68,432
8:26 AM $ 0.0644
+0.00%
$ 870,926 $ 68,428
8:25 AM $ 0.0643
+0.02%
$ 870,926 $ 68,421
8:24 AM $ 0.0643
+0.00%
$ 867,407 $ 68,406
8:23 AM $ 0.064
+0.00%
$ 867,407 $ 68,390
8:22 AM $ 0.064
+0.00%
$ 867,407 $ 68,392
8:21 AM $ 0.064
+0.00%
$ 867,407 $ 68,405
8:20 AM $ 0.0641
+0.00%
$ 867,407 $ 68,373
8:19 AM $ 0.0642
+0.00%
$ 866,561 $ 68,350
8:18 AM $ 0.0641
+0.00%
$ 866,561 $ 68,324
8:17 AM $ 0.0643
+0.00%
$ 866,561 $ 68,332
8:16 AM $ 0.0643
+0.00%
$ 866,561 $ 68,368
8:15 AM $ 0.0643
+0.00%
$ 866,561 $ 68,397
8:14 AM $ 0.064
+0.03%
$ 864,634 $ 68,414
8:13 AM $ 0.0632
+0.19%
$ 864,634 $ 68,407
8:12 AM $ 0.0628
+0.00%
$ 864,634 $ 68,898
8:11 AM $ 0.0628
+0.00%
$ 864,634 $ 68,911
8:10 AM $ 0.0629
+0.00%
$ 864,634 $ 68,906
8:09 AM $ 0.0629
+0.00%
$ 848,546 $ 68,880
8:08 AM $ 0.0628
+0.00%
$ 848,546 $ 68,882
8:07 AM $ 0.0628
+0.00%
$ 848,546 $ 68,894
8:06 AM $ 0.0629
+0.00%
$ 848,546 $ 68,895
8:05 AM $ 0.0628
+0.00%
$ 848,546 $ 68,895
8:04 AM $ 0.0629
+0.00%
$ 848,666 $ 68,896
8:03 AM $ 0.0628
+0.00%
$ 848,666 $ 68,877
8:02 AM $ 0.0628
-0.02%
$ 848,666 $ 68,880
8:01 AM $ 0.0627
+0.00%
$ 848,666 $ 68,264
8:00 AM $ 0.0627
+0.00%
$ 848,666 $ 68,238
7:59 AM $ 0.0625
+0.00%
$ 843,506 $ 68,212
7:58 AM $ 0.0626
+0.00%
$ 843,506 $ 68,184