Echelon Token Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.17
-0.93%
$ 2.3 million $ 469,745
May 29, 2 AM $ 0.172
+0.73%
$ 2.32 million $ 460,902
May 29, 1 AM $ 0.171
-1.17%
$ 2.3 million $ 459,192
May 29, 12 AM $ 0.173
+0.18%
$ 2.33 million $ 490,588
May 28, 11 PM $ 0.172
-2.93%
$ 2.33 million $ 521,471
May 28, 10 PM $ 0.178
+6.81%
$ 2.4 million $ 544,085
May 28, 9 PM $ 0.166
+2.40%
$ 2.24 million $ 557,728
May 28, 8 PM $ 0.162
-0.46%
$ 2.19 million $ 623,822
May 28, 7 PM $ 0.163
-0.28%
$ 2.2 million $ 719,372
May 28, 6 PM $ 0.164
-1.46%
$ 2.21 million $ 739,242
May 28, 5 PM $ 0.166
+3.24%
$ 2.24 million $ 749,579
May 28, 4 PM $ 0.161
-0.06%
$ 2.17 million $ 751,535
May 28, 3 PM $ 0.161
-0.69%
$ 2.17 million $ 772,139
May 28, 2 PM $ 0.162
-0.64%
$ 2.19 million $ 786,486
May 28, 1 PM $ 0.163
+1.44%
$ 2.2 million $ 787,684
May 28, 12 PM $ 0.161
-4.21%
$ 2.17 million $ 790,995
May 28, 11 AM $ 0.168
-1.69%
$ 2.27 million $ 780,864
May 28, 10 AM $ 0.171
+0.37%
$ 2.3 million $ 774,310
May 28, 9 AM $ 0.17
-1.80%
$ 2.3 million $ 777,513
May 28, 8 AM $ 0.173
+1.99%
$ 2.34 million $ 793,004
May 28, 7 AM $ 0.17
+2.80%
$ 2.29 million $ 875,081
May 28, 6 AM $ 0.165
-8.43%
$ 2.23 million $ 872,845
May 28, 5 AM $ 0.18
-1.31%
$ 2.43 million $ 847,445
May 28, 4 AM $ 0.183
+1.69%
$ 2.47 million $ 844,123
May 28, 3 AM $ 0.18
-0.20%
$ 2.42 million $ 880,086
May 28, 2 AM $ 0.18
-0.24%
$ 2.43 million $ 926,822
May 28, 1 AM $ 0.18
+2.44%
$ 2.44 million $ 926,583
May 28, 12 AM $ 0.21
+0.00%
$ 2.84 million $ 527,884
May 27, 11 PM $ 0.198
+11.73%
$ 2.68 million $ 17,649
May 27, 10 PM $ 0.177
-9.06%
$ 2.4 million $ 794,149
May 27, 9 PM $ 0.195
-6.19%
$ 2.63 million $ 769,909
May 27, 8 PM $ 0.208
-0.84%
$ 2.81 million $ 823,235
May 27, 7 PM $ 0.21
+2.75%
$ 2.83 million $ 817,375
May 27, 6 PM $ 0.204
-0.87%
$ 2.76 million $ 864,258
May 27, 5 PM $ 0.206
+0.62%
$ 2.78 million $ 974,314
May 27, 4 PM $ 0.205
-1.34%
$ 2.77 million $ 968,305
May 27, 3 PM $ 0.208
+1.07%
$ 2.8 million $ 983,144
May 27, 2 PM $ 0.205
+0.44%
$ 2.77 million $ 989,826
May 27, 1 PM $ 0.205
-0.72%
$ 2.76 million $ 994,833
May 27, 12 PM $ 0.206
-0.13%
$ 2.78 million $ 987,082
May 27, 11 AM $ 0.206
-0.41%
$ 2.78 million $ 1.01 million
May 27, 10 AM $ 0.207
+2.47%
$ 2.8 million $ 1.04 million
May 27, 9 AM $ 0.202
-2.43%
$ 2.73 million $ 1.07 million
May 27, 8 AM $ 0.207
+0.95%
$ 2.8 million $ 1.06 million
May 27, 7 AM $ 0.205
+1.33%
$ 2.77 million $ 991,830
May 27, 6 AM $ 0.203
+1.73%
$ 2.73 million $ 1.02 million
May 27, 5 AM $ 0.199
+1.43%
$ 2.69 million $ 1.02 million
May 27, 4 AM $ 0.196
-0.13%
$ 2.65 million $ 1.04 million
May 27, 3 AM $ 0.197
-2.98%
$ 2.65 million $ 1.01 million
May 27, 2 AM $ 0.203
+0.71%
$ 2.74 million $ 1.01 million