Echelon Token Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.201
-1.13%
$ 2.72 million $ 1.01 million
May 27, 12 AM $ 0.204
-2.01%
$ 2.75 million $ 1.01 million
May 26, 11 PM $ 0.208
-0.45%
$ 2.8 million $ 990,719
May 26, 10 PM $ 0.209
-5.44%
$ 2.82 million $ 1.08 million
May 26, 9 PM $ 0.221
-6.19%
$ 2.98 million $ 1.11 million
May 26, 8 PM $ 0.236
-0.01%
$ 3.18 million $ 11,179
May 26, 7 PM $ 0.236
-8.52%
$ 3.18 million $ 985,803
May 26, 6 PM $ 0.258
+31.24%
$ 3.48 million $ 991,010
May 26, 5 PM $ 0.196
+0.27%
$ 2.65 million $ 897,953
May 26, 4 PM $ 0.196
-0.23%
$ 2.65 million $ 943,300
May 26, 3 PM $ 0.196
+0.04%
$ 2.65 million $ 1 million
May 26, 2 PM $ 0.196
-0.51%
$ 2.65 million $ 1.06 million
May 26, 1 PM $ 0.197
-0.85%
$ 2.66 million $ 1.08 million
May 26, 12 PM $ 0.199
+2.46%
$ 2.69 million $ 1.08 million
May 26, 11 AM $ 0.194
-0.50%
$ 2.62 million $ 1.08 million
May 26, 10 AM $ 0.195
+0.14%
$ 2.64 million $ 1.1 million
May 26, 9 AM $ 0.195
-0.63%
$ 2.63 million $ 1.21 million
May 26, 8 AM $ 0.196
-0.10%
$ 2.65 million $ 1.26 million
May 26, 7 AM $ 0.196
+2.81%
$ 2.65 million $ 1.25 million
May 26, 6 AM $ 0.191
+1.61%
$ 2.58 million $ 1.26 million
May 26, 5 AM $ 0.188
-5.94%
$ 2.54 million $ 1.28 million
May 26, 4 AM $ 0.2
+2.63%
$ 2.7 million $ 1.26 million
May 26, 3 AM $ 0.195
-4.60%
$ 2.63 million $ 1.3 million
May 26, 2 AM $ 0.204
+4.65%
$ 2.76 million $ 1.28 million
May 26, 1 AM $ 0.195
+0.50%
$ 2.63 million $ 1.28 million
May 26, 12 AM $ 0.194
-0.02%
$ 2.62 million $ 1.28 million
May 25, 11 PM $ 0.193
-19.99%
$ 2.6 million $ 1.28 million
May 25, 10 PM $ 0.242
+22.26%
$ 3.26 million $ 1.22 million
May 25, 9 PM $ 0.198
+1.64%
$ 2.67 million $ 1.16 million
May 25, 8 PM $ 0.194
-0.82%
$ 2.63 million $ 1.24 million
May 25, 7 PM $ 0.196
+0.47%
$ 2.65 million $ 1.14 million
May 25, 6 PM $ 0.195
-0.55%
$ 2.63 million $ 1.09 million
May 25, 5 PM $ 0.196
-7.81%
$ 2.65 million $ 1.05 million
May 25, 4 PM $ 0.213
+6.53%
$ 2.87 million $ 1.01 million
May 25, 3 PM $ 0.2
+1.15%
$ 2.69 million $ 904,465
May 25, 2 PM $ 0.197
+0.85%
$ 2.66 million $ 845,757
May 25, 1 PM $ 0.196
-1.58%
$ 2.64 million $ 817,942
May 25, 12 PM $ 0.199
+3.98%
$ 2.68 million $ 821,048
May 25, 11 AM $ 0.191
-9.86%
$ 2.58 million $ 795,629
May 25, 10 AM $ 0.212
+0.06%
$ 2.86 million $ 765,027
May 25, 9 AM $ 0.221
-5.07%
$ 2.98 million $ 272,970
May 25, 8 AM $ 0.232
+1.94%
$ 3.13 million $ 595,615
May 25, 7 AM $ 0.228
+0.13%
$ 3.07 million $ 613,791
May 25, 6 AM $ 0.227
-5.38%
$ 3.07 million $ 569,850
May 25, 5 AM $ 0.24
-0.49%
$ 3.24 million $ 570,385
May 25, 4 AM $ 0.241
-2.12%
$ 3.26 million $ 580,841
May 25, 3 AM $ 0.247
-1.88%
$ 3.33 million $ 545,981
May 25, 2 AM $ 0.251
+8.70%
$ 3.39 million $ 533,784
May 25, 1 AM $ 0.231
-3.82%
$ 3.11 million $ 547,736
May 25, 12 AM $ 0.24
+2.78%
$ 3.24 million $ 540,681