Echelon Token Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.15
-11.26%
$ 15.02 million $ 2.07 million
Feb 17, 2026 $ 0.169
-3.97%
$ 16.94 million $ 1.98 million
Feb 16, 2026 $ 0.176
-5.96%
$ 17.69 million $ 2.18 million
Feb 15, 2026 $ 0.187
-2.41%
$ 18.75 million $ 1.53 million
Feb 14, 2026 $ 0.192
-1.85%
$ 19.19 million $ 1.62 million
Feb 13, 2026 $ 0.196
-25.56%
$ 19.56 million $ 2.4 million
Feb 12, 2026 $ 0.263
-6.82%
$ 26.27 million $ 26.53 million
Feb 11, 2026 $ 0.282
-13.50%
$ 28.2 million $ 104.92 million
Feb 10, 2026 $ 0.326
-25.16%
$ 32.6 million $ 29.46 million
Feb 9, 2026 $ 0.436
+27.86%
$ 43.36 million $ 18.84 million
Feb 8, 2026 $ 0.341
+21.96%
$ 33.73 million $ 50.94 million
Feb 7, 2026 $ 0.279
-9.76%
$ 27.94 million $ 12.39 million
Feb 6, 2026 $ 0.314
+4.22%
$ 31.37 million $ 4.42 million
Feb 5, 2026 $ 0.301
-6.01%
$ 30.1 million $ 2.71 million
Feb 4, 2026 $ 0.32
-14.25%
$ 32.03 million $ 3.18 million
Feb 3, 2026 $ 0.374
-25.37%
$ 37.35 million $ 4.79 million
Download