Echelon Token Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.196
-1.58%
$ 2.64 million $ 817,942
May 25, 12 PM $ 0.199
+3.98%
$ 2.68 million $ 821,048
May 25, 11 AM $ 0.191
-9.86%
$ 2.58 million $ 795,629
May 25, 10 AM $ 0.212
+0.06%
$ 2.86 million $ 765,027
May 25, 9 AM $ 0.221
-5.07%
$ 2.98 million $ 272,970
May 25, 8 AM $ 0.232
+1.94%
$ 3.13 million $ 595,615
May 25, 7 AM $ 0.228
+0.13%
$ 3.07 million $ 613,791
May 25, 6 AM $ 0.227
-5.38%
$ 3.07 million $ 569,850
May 25, 5 AM $ 0.24
-0.49%
$ 3.24 million $ 570,385
May 25, 4 AM $ 0.241
-2.12%
$ 3.26 million $ 580,841
May 25, 3 AM $ 0.247
-1.88%
$ 3.33 million $ 545,981
May 25, 2 AM $ 0.251
+8.70%
$ 3.39 million $ 533,784
May 25, 1 AM $ 0.231
-3.82%
$ 3.11 million $ 547,736
May 25, 12 AM $ 0.24
+2.78%
$ 3.24 million $ 540,681
May 24, 11 PM $ 0.233
-4.14%
$ 3.15 million $ 555,503
May 24, 10 PM $ 0.243
-0.65%
$ 3.29 million $ 573,115
May 24, 9 PM $ 0.245
+14.11%
$ 3.31 million $ 604,739
May 24, 8 PM $ 0.215
+0.57%
$ 2.9 million $ 543,330
May 24, 7 PM $ 0.213
-1.24%
$ 2.88 million $ 556,527
May 24, 6 PM $ 0.216
+0.49%
$ 2.92 million $ 608,529
May 24, 5 PM $ 0.215
-1.39%
$ 2.9 million $ 737,072
May 24, 4 PM $ 0.218
+0.00%
$ 2.94 million $ 776,272
May 24, 3 PM $ 0.218
-0.71%
$ 2.94 million $ 849,500
May 24, 2 PM $ 0.22
+1.35%
$ 2.97 million $ 955,033
May 24, 1 PM $ 0.217
+1.06%
$ 2.93 million $ 1.04 million
May 24, 12 PM $ 0.215
-5.53%
$ 2.9 million $ 1.05 million
May 24, 11 AM $ 0.227
+7.36%
$ 3.07 million $ 1.12 million
May 24, 10 AM $ 0.212
-3.17%
$ 2.86 million $ 1.1 million
May 24, 9 AM $ 0.219
+4.37%
$ 2.95 million $ 1.09 million
May 24, 8 AM $ 0.209
+1.19%
$ 2.83 million $ 1.06 million
May 24, 7 AM $ 0.207
+0.43%
$ 2.79 million $ 1.02 million
May 24, 6 AM $ 0.206
+1.83%
$ 2.78 million $ 1.03 million
May 24, 5 AM $ 0.202
-7.82%
$ 2.73 million $ 1.02 million
May 24, 4 AM $ 0.22
-3.37%
$ 2.96 million $ 1.04 million
May 24, 3 AM $ 0.227
+5.99%
$ 3.07 million $ 1.02 million
May 24, 2 AM $ 0.214
-0.04%
$ 2.89 million $ 1.03 million
May 24, 1 AM $ 0.214
-1.95%
$ 2.89 million $ 1.03 million
May 24, 12 AM $ 0.219
+0.35%
$ 2.95 million $ 1.03 million
May 23, 11 PM $ 0.218
-1.32%
$ 2.94 million $ 1.1 million
May 23, 10 PM $ 0.22
-9.37%
$ 2.97 million $ 1.11 million
May 23, 9 PM $ 0.243
+7.77%
$ 3.28 million $ 1.13 million
May 23, 8 PM $ 0.225
-2.88%
$ 3.04 million $ 1.14 million
May 23, 7 PM $ 0.232
-4.42%
$ 3.13 million $ 1.16 million
May 23, 6 PM $ 0.243
-10.66%
$ 3.28 million $ 1.11 million
May 23, 5 PM $ 0.272
+0.96%
$ 3.67 million $ 980,493
May 23, 4 PM $ 0.268
+1.42%
$ 3.61 million $ 939,286
May 23, 3 PM $ 0.264
+4.77%
$ 3.56 million $ 880,963
May 23, 2 PM $ 0.252
-1.65%
$ 3.4 million $ 835,309
May 23, 1 PM $ 0.255
+4.81%
$ 3.44 million $ 759,836
May 23, 12 PM $ 0.243
+3.18%
$ 3.28 million $ 778,461