Echelon Token Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0764
+5.45%
$ 1.03 million $ 88,355
Jul 18, 11 PM $ 0.0724
+0.44%
$ 977,603 $ 82,883
Jul 18, 10 PM $ 0.0721
+14.67%
$ 973,354 $ 84,385
Jul 18, 9 PM $ 0.063
+0.29%
$ 850,825 $ 80,087
Jul 18, 8 PM $ 0.0627
-0.90%
$ 846,620 $ 79,327
Jul 18, 7 PM $ 0.0633
-1.63%
$ 854,295 $ 80,553
Jul 18, 6 PM $ 0.0643
-3.01%
$ 867,844 $ 82,484
Jul 18, 5 PM $ 0.0663
+3.48%
$ 894,821 $ 80,411
Jul 18, 4 PM $ 0.0641
+0.97%
$ 864,767 $ 81,177
Jul 18, 3 PM $ 0.0634
-8.04%
$ 856,471 $ 81,401
Jul 18, 2 PM $ 0.069
-0.11%
$ 931,345 $ 78,045
Jul 18, 1 PM $ 0.0691
+6.95%
$ 932,328 $ 72,230
Jul 18, 12 PM $ 0.0646
+6.68%
$ 871,757 $ 69,038
Jul 18, 11 AM $ 0.0594
+5.75%
$ 801,751 $ 66,972
Jul 18, 10 AM $ 0.0562
+2.75%
$ 758,861 $ 66,752
Jul 18, 9 AM $ 0.0548
-0.19%
$ 740,165 $ 73,378
Jul 18, 8 AM $ 0.0549
+0.03%
$ 741,470 $ 73,135
Jul 18, 7 AM $ 0.0549
-0.44%
$ 741,581 $ 73,440
Jul 18, 6 AM $ 0.0551
+0.41%
$ 744,321 $ 73,356
Jul 18, 5 AM $ 0.0549
+0.23%
$ 741,252 $ 73,740
Jul 18, 4 AM $ 0.0548
-0.01%
$ 739,565 $ 73,536
Jul 18, 3 AM $ 0.0548
-0.55%
$ 739,674 $ 73,527
Jul 18, 2 AM $ 0.0551
-0.03%
$ 743,801 $ 73,512
Jul 18, 1 AM $ 0.0551
-0.48%
$ 744,000 $ 73,019
Jul 18, 12 AM $ 0.0554
+0.16%
$ 747,582 $ 72,745
Jul 17, 11 PM $ 0.0555
+2.89%
$ 749,438 $ 72,552
Jul 17, 10 PM $ 0.054
-2.50%
$ 728,395 $ 72,055
Jul 17, 9 PM $ 0.0553
-0.53%
$ 747,100 $ 72,047
Jul 17, 8 PM $ 0.0556
-0.72%
$ 751,084 $ 72,231
Jul 17, 7 PM $ 0.056
+0.82%
$ 756,527 $ 77,870
Jul 17, 6 PM $ 0.0555
-1.30%
$ 749,093 $ 75,659
Jul 17, 5 PM $ 0.0562
+4.59%
$ 758,931 $ 75,590
Jul 17, 4 PM $ 0.0537
+0.32%
$ 725,597 $ 74,796
Jul 17, 3 PM $ 0.0536
-2.54%
$ 723,314 $ 75,346
Jul 17, 2 PM $ 0.055
+1.95%
$ 742,148 $ 73,384
Jul 17, 1 PM $ 0.0539
+0.82%
$ 727,920 $ 72,647
Jul 17, 12 PM $ 0.0535
+0.56%
$ 721,973 $ 73,165
Jul 17, 11 AM $ 0.0532
-2.50%
$ 717,972 $ 72,991
Jul 17, 10 AM $ 0.0545
+2.92%
$ 735,216 $ 77,909
Jul 17, 9 AM $ 0.0529
+0.00%
$ 714,365 $ 70,480
Jul 17, 8 AM $ 0.0529
-0.13%
$ 714,366 $ 70,564
Jul 17, 7 AM $ 0.053
-0.06%
$ 715,327 $ 70,493
Jul 17, 6 AM $ 0.053
-0.07%
$ 715,732 $ 70,569
Jul 17, 5 AM $ 0.053
+0.07%
$ 715,863 $ 70,497
Jul 17, 4 AM $ 0.053
-0.36%
$ 715,252 $ 70,382
Jul 17, 3 AM $ 0.0532
+0.79%
$ 717,745 $ 70,405
Jul 17, 2 AM $ 0.0528
-0.54%
$ 712,144 $ 70,536
Jul 17, 1 AM $ 0.053
-0.13%
$ 716,008 $ 71,171
Jul 17, 12 AM $ 0.0531
-0.47%
$ 716,967 $ 71,276
Jul 16, 11 PM $ 0.0534
+0.04%
$ 720,379 $ 71,041