Echelon Token Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0698
+0.01%
$ 6.97 million $ 226,746
9:20 AM $ 0.0698
+0.63%
$ 6.97 million $ 226,768
9:19 AM $ 0.0693
+0.01%
$ 6.93 million $ 226,757
9:18 AM $ 0.0693
+0.21%
$ 6.93 million $ 226,754
9:17 AM $ 0.0692
-0.01%
$ 6.93 million $ 226,734
9:16 AM $ 0.0692
+0.00%
$ 6.93 million $ 226,729
9:15 AM $ 0.0692
+0.05%
$ 6.93 million $ 215,934
9:14 AM $ 0.0691
+0.12%
$ 6.91 million $ 215,985
9:13 AM $ 0.0691
-0.19%
$ 6.91 million $ 216,038
9:12 AM $ 0.0692
+0.00%
$ 6.91 million $ 216,358
9:11 AM $ 0.0692
+0.16%
$ 6.91 million $ 216,358
9:10 AM $ 0.0691
+0.88%
$ 6.91 million $ 227,231
9:09 AM $ 0.0685
+0.02%
$ 6.85 million $ 227,188
9:08 AM $ 0.0685
-0.02%
$ 6.85 million $ 227,189
9:07 AM $ 0.0685
-0.15%
$ 6.85 million $ 227,203
9:06 AM $ 0.0686
+0.05%
$ 6.85 million $ 227,228
9:05 AM $ 0.0686
-0.01%
$ 6.85 million $ 227,224
9:04 AM $ 0.0686
-0.05%
$ 6.86 million $ 227,229
9:03 AM $ 0.0686
-0.19%
$ 6.86 million $ 227,213
9:02 AM $ 0.0687
+0.05%
$ 6.86 million $ 227,226
9:01 AM $ 0.0687
-0.17%
$ 6.86 million $ 227,182
9:00 AM $ 0.0689
-0.13%
$ 6.86 million $ 227,039
8:59 AM $ 0.0689
+0.31%
$ 6.89 million $ 227,039
8:58 AM $ 0.0687
-0.17%
$ 6.89 million $ 226,903
8:57 AM $ 0.0688
+0.33%
$ 6.89 million $ 226,502
8:56 AM $ 0.0686
+0.30%
$ 6.89 million $ 226,439
8:55 AM $ 0.0684
+0.00%
$ 6.89 million $ 226,574
8:54 AM $ 0.0684
-0.02%
$ 6.84 million $ 226,575
8:53 AM $ 0.0684
+0.60%
$ 6.84 million $ 226,569
8:52 AM $ 0.068
+0.21%
$ 6.84 million $ 226,615
8:51 AM $ 0.0679
+0.19%
$ 6.84 million $ 226,830
8:50 AM $ 0.0677
+0.10%
$ 6.84 million $ 226,774
8:49 AM $ 0.0677
+0.11%
$ 6.77 million $ 226,709
8:48 AM $ 0.0676
+0.12%
$ 6.77 million $ 227,110
8:47 AM $ 0.0675
+0.32%
$ 6.77 million $ 227,073
8:46 AM $ 0.0673
-0.10%
$ 6.77 million $ 227,075
8:45 AM $ 0.0674
+0.05%
$ 6.77 million $ 227,075
8:44 AM $ 0.0673
+0.37%
$ 6.73 million $ 227,096
8:43 AM $ 0.0671
-0.08%
$ 6.73 million $ 227,238
8:42 AM $ 0.0671
-0.01%
$ 6.73 million $ 227,217
8:41 AM $ 0.0672
+0.13%
$ 6.73 million $ 227,306
8:40 AM $ 0.0671
+0.03%
$ 6.73 million $ 227,303
8:39 AM $ 0.067
+0.44%
$ 6.7 million $ 227,304
8:38 AM $ 0.0668
+0.09%
$ 6.7 million $ 227,162
8:37 AM $ 0.0667
+0.93%
$ 6.7 million $ 227,147
8:36 AM $ 0.0661
+0.09%
$ 6.7 million $ 227,035
8:35 AM $ 0.066
-0.07%
$ 6.7 million $ 227,057
8:34 AM $ 0.0661
+0.03%
$ 6.61 million $ 227,070
8:33 AM $ 0.066
-0.03%
$ 6.61 million $ 227,140
8:32 AM $ 0.0661
+0.01%
$ 6.61 million $ 227,137