Echelon Token Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.189
+0.76%
$ 18.92 million $ 1.04 million
Feb 16, 2 AM $ 0.188
+0.36%
$ 18.8 million $ 1.04 million
Feb 16, 1 AM $ 0.187
+0.69%
$ 18.73 million $ 1.38 million
Feb 16, 12 AM $ 0.186
-0.75%
$ 18.59 million $ 1.39 million
Feb 15, 11 PM $ 0.187
+2.55%
$ 18.75 million $ 1.53 million
Feb 15, 10 PM $ 0.182
-0.29%
$ 18.22 million $ 1.53 million
Feb 15, 9 PM $ 0.183
-2.44%
$ 18.28 million $ 1.52 million
Feb 15, 8 PM $ 0.188
+1.00%
$ 18.75 million $ 1.53 million
Feb 15, 7 PM $ 0.186
+0.90%
$ 18.57 million $ 1.53 million
Feb 15, 6 PM $ 0.184
-2.81%
$ 18.43 million $ 1.47 million
Feb 15, 5 PM $ 0.189
-0.66%
$ 18.93 million $ 1.64 million
Feb 15, 4 PM $ 0.191
-1.08%
$ 19.06 million $ 1.63 million
Feb 15, 3 PM $ 0.193
-0.44%
$ 19.27 million $ 1.65 million
Feb 15, 2 PM $ 0.193
+0.34%
$ 19.34 million $ 1.66 million
Feb 15, 1 PM $ 0.193
+1.41%
$ 19.31 million $ 1.66 million
Feb 15, 12 PM $ 0.19
-2.55%
$ 19.03 million $ 1.57 million
Feb 15, 11 AM $ 0.195
+0.16%
$ 19.53 million $ 1.64 million
Feb 15, 10 AM $ 0.195
+1.07%
$ 19.5 million $ 1.67 million
Feb 15, 9 AM $ 0.193
-1.24%
$ 19.31 million $ 1.66 million
Feb 15, 8 AM $ 0.195
+1.06%
$ 19.56 million $ 1.67 million
Feb 15, 7 AM $ 0.194
-1.66%
$ 19.54 million $ 1.65 million
Feb 15, 6 AM $ 0.197
-0.04%
$ 19.7 million $ 1.66 million
Feb 15, 5 AM $ 0.197
+1.01%
$ 19.58 million $ 1.65 million
Feb 15, 4 AM $ 0.195
+0.13%
$ 19.38 million $ 1.67 million
Feb 15, 3 AM $ 0.196
-3.49%
$ 19.55 million $ 1.8 million
Feb 15, 2 AM $ 0.203
+5.52%
$ 20.26 million $ 1.8 million
Feb 15, 1 AM $ 0.192
-0.81%
$ 19.25 million $ 1.67 million
Feb 15, 12 AM $ 0.194
+0.85%
$ 19.38 million $ 1.74 million
Feb 14, 11 PM $ 0.192
-0.50%
$ 19.19 million $ 1.62 million
Feb 14, 10 PM $ 0.193
+1.36%
$ 19.29 million $ 1.63 million
Feb 14, 9 PM $ 0.19
-5.28%
$ 19.03 million $ 1.88 million
Feb 14, 8 PM $ 0.201
+1.04%
$ 19.98 million $ 1.94 million
Feb 14, 7 PM $ 0.199
+4.48%
$ 19.94 million $ 1.99 million
Feb 14, 6 PM $ 0.191
+1.71%
$ 19.17 million $ 1.89 million
Feb 14, 5 PM $ 0.188
+0.08%
$ 18.83 million $ 1.73 million
Feb 14, 4 PM $ 0.188
+2.04%
$ 18.8 million $ 1.74 million
Feb 14, 3 PM $ 0.184
-1.24%
$ 18.42 million $ 1.73 million
Feb 14, 2 PM $ 0.187
-0.98%
$ 18.63 million $ 1.85 million
Feb 14, 1 PM $ 0.188
-0.21%
$ 18.81 million $ 1.93 million
Feb 14, 12 PM $ 0.189
+5.26%
$ 18.88 million $ 2.08 million
Feb 14, 11 AM $ 0.179
+1.50%
$ 17.94 million $ 2.05 million
Feb 14, 10 AM $ 0.177
-4.80%
$ 17.67 million $ 2.2 million
Feb 14, 9 AM $ 0.186
-1.45%
$ 18.72 million $ 2.37 million
Feb 14, 8 AM $ 0.188
-0.85%
$ 18.84 million $ 2.77 million
Feb 14, 7 AM $ 0.19
-0.48%
$ 18.99 million $ 2.76 million
Feb 14, 6 AM $ 0.191
+0.05%
$ 19.08 million $ 2.81 million
Feb 14, 5 AM $ 0.191
+0.11%
$ 19.01 million $ 2.83 million
Feb 14, 4 AM $ 0.191
-3.15%
$ 19.08 million $ 2.83 million
Feb 14, 2 AM $ 0.207
+8.71%
$ 20.67 million $ 2.62 million
Feb 14, 1 AM $ 0.19
+0.24%
$ 19.01 million $ 2.47 million