Echelon Token Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.406
+7.14%
$ 40.62 million $ 18.15 million
Feb 9, 5 PM $ 0.379
+3.04%
$ 37.92 million $ 20.17 million
Feb 9, 4 PM $ 0.369
-0.52%
$ 36.74 million $ 19.73 million
Feb 9, 3 PM $ 0.371
-1.27%
$ 37.08 million $ 19.8 million
Feb 9, 2 PM $ 0.374
+0.13%
$ 37.43 million $ 21.02 million
Feb 9, 1 PM $ 0.374
+6.65%
$ 37.38 million $ 22.1 million
Feb 9, 12 PM $ 0.351
-5.68%
$ 35.06 million $ 22.07 million
Feb 9, 11 AM $ 0.372
+1.09%
$ 37.17 million $ 29.48 million
Feb 9, 10 AM $ 0.368
-4.27%
$ 36.89 million $ 38.96 million
Feb 9, 9 AM $ 0.384
-8.49%
$ 38.41 million $ 41.97 million
Feb 9, 8 AM $ 0.42
+8.32%
$ 41.98 million $ 42.65 million
Feb 9, 7 AM $ 0.388
+2.67%
$ 39.32 million $ 47.05 million
Feb 9, 6 AM $ 0.377
+10.18%
$ 38.09 million $ 49.17 million
Feb 9, 5 AM $ 0.342
-2.38%
$ 34.31 million $ 53.74 million
Feb 9, 4 AM $ 0.351
+6.95%
$ 35.05 million $ 50.75 million
Feb 9, 3 AM $ 0.328
+1.82%
$ 32.8 million $ 49.48 million
Feb 9, 2 AM $ 0.322
+0.25%
$ 32.22 million $ 49.45 million
Feb 9, 1 AM $ 0.322
-3.96%
$ 32.23 million $ 50.93 million
Feb 9, 12 AM $ 0.336
-1.33%
$ 33.62 million $ 50.93 million
Feb 8, 11 PM $ 0.341
+9.29%
$ 33.73 million $ 50.94 million
Feb 8, 10 PM $ 0.312
+2.21%
$ 31.07 million $ 50.79 million
Feb 8, 9 PM $ 0.305
+2.53%
$ 30.53 million $ 49.91 million
Feb 8, 8 PM $ 0.298
-3.27%
$ 29.77 million $ 49.85 million
Feb 8, 7 PM $ 0.308
+1.59%
$ 30.81 million $ 49.81 million
Feb 8, 6 PM $ 0.303
+0.38%
$ 30.3 million $ 46.61 million
Feb 8, 5 PM $ 0.302
+2.78%
$ 30.2 million $ 47.36 million
Feb 8, 4 PM $ 0.294
-8.14%
$ 29.51 million $ 47.38 million
Feb 8, 3 PM $ 0.32
+3.48%
$ 31.99 million $ 47.16 million
Feb 8, 2 PM $ 0.31
+1.21%
$ 30.99 million $ 46.71 million
Feb 8, 1 PM $ 0.306
-1.55%
$ 30.62 million $ 46.85 million
Feb 8, 12 PM $ 0.311
+6.93%
$ 31.11 million $ 46.83 million
Feb 8, 11 AM $ 0.291
-1.33%
$ 29.09 million $ 39.36 million
Feb 8, 10 AM $ 0.295
+5.43%
$ 29.49 million $ 30.36 million
Feb 8, 9 AM $ 0.28
-0.76%
$ 27.97 million $ 26.92 million
Feb 8, 8 AM $ 0.282
-0.77%
$ 28.18 million $ 27.01 million
Feb 8, 7 AM $ 0.284
+0.77%
$ 28.4 million $ 22.18 million
Feb 8, 6 AM $ 0.282
-3.47%
$ 28.17 million $ 19.83 million
Feb 8, 5 AM $ 0.292
+2.62%
$ 29.18 million $ 15.11 million
Feb 8, 4 AM $ 0.284
+0.93%
$ 28.37 million $ 13.46 million
Feb 8, 3 AM $ 0.282
-5.62%
$ 28.17 million $ 13.47 million
Feb 8, 2 AM $ 0.298
+6.38%
$ 29.85 million $ 13.61 million
Feb 8, 1 AM $ 0.281
-0.72%
$ 28.01 million $ 12.13 million
Feb 8, 12 AM $ 0.283
+1.16%
$ 28.53 million $ 12.28 million
Feb 7, 11 PM $ 0.279
+0.96%
$ 27.94 million $ 12.39 million
Feb 7, 10 PM $ 0.277
-0.04%
$ 27.67 million $ 12.75 million
Feb 7, 9 PM $ 0.277
+1.29%
$ 27.56 million $ 12.91 million
Feb 7, 8 PM $ 0.273
-0.42%
$ 27.33 million $ 12.6 million
Feb 7, 7 PM $ 0.274
+0.41%
$ 27.45 million $ 12.04 million
Feb 7, 6 PM $ 0.273
-0.15%
$ 27.33 million $ 11.18 million
Feb 7, 5 PM $ 0.274
+0.06%
$ 27.37 million $ 8.35 million