Echelon Token Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.273
-0.15%
$ 27.33 million $ 11.18 million
Feb 7, 5 PM $ 0.274
+0.06%
$ 27.37 million $ 8.35 million
Feb 7, 4 PM $ 0.274
-0.75%
$ 27.36 million $ 7.38 million
Feb 7, 3 PM $ 0.276
+0.03%
$ 27.6 million $ 7.54 million
Feb 7, 2 PM $ 0.276
-2.36%
$ 27.88 million $ 6.69 million
Feb 7, 1 PM $ 0.282
+0.26%
$ 28.22 million $ 5.35 million
Feb 7, 12 PM $ 0.281
+1.75%
$ 28.15 million $ 5.48 million
Feb 7, 11 AM $ 0.277
-2.14%
$ 27.69 million $ 5.74 million
Feb 7, 10 AM $ 0.283
-0.55%
$ 28.29 million $ 6 million
Feb 7, 9 AM $ 0.284
+1.85%
$ 28.43 million $ 5.92 million
Feb 7, 8 AM $ 0.279
-2.36%
$ 27.89 million $ 5.08 million
Feb 7, 7 AM $ 0.286
-3.63%
$ 28.57 million $ 5.13 million
Feb 7, 6 AM $ 0.296
-0.32%
$ 29.64 million $ 5.02 million
Feb 7, 5 AM $ 0.297
-0.37%
$ 29.74 million $ 5 million
Feb 7, 4 AM $ 0.298
-2.46%
$ 29.88 million $ 4.98 million
Feb 7, 3 AM $ 0.307
+3.62%
$ 30.65 million $ 4.98 million
Feb 7, 2 AM $ 0.296
+0.09%
$ 29.58 million $ 4.8 million
Feb 7, 1 AM $ 0.296
+1.19%
$ 29.59 million $ 4.7 million
Feb 7, 12 AM $ 0.292
-5.54%
$ 29.24 million $ 4.51 million
Feb 6, 11 PM $ 0.314
+7.97%
$ 31.37 million $ 4.42 million
Feb 6, 10 PM $ 0.291
+1.65%
$ 29.05 million $ 3.99 million
Feb 6, 9 PM $ 0.287
-0.50%
$ 28.71 million $ 3.83 million
Feb 6, 8 PM $ 0.289
-3.99%
$ 28.85 million $ 3.89 million
Feb 6, 7 PM $ 0.301
+2.98%
$ 30.21 million $ 3.79 million
Feb 6, 6 PM $ 0.292
+4.38%
$ 29.19 million $ 3.78 million
Feb 6, 5 PM $ 0.28
+0.06%
$ 27.97 million $ 3.63 million
Feb 6, 4 PM $ 0.279
+5.98%
$ 27.94 million $ 3.17 million
Feb 6, 3 PM $ 0.264
+1.78%
$ 26.36 million $ 3.03 million
Feb 6, 2 PM $ 0.259
+1.17%
$ 25.92 million $ 3.06 million
Feb 6, 1 PM $ 0.256
-2.97%
$ 25.62 million $ 3.22 million
Feb 6, 12 PM $ 0.264
+1.96%
$ 26.36 million $ 3.26 million
Feb 6, 11 AM $ 0.258
-2.12%
$ 25.76 million $ 3.08 million
Feb 6, 10 AM $ 0.264
+7.99%
$ 26.21 million $ 2.88 million
Feb 6, 9 AM $ 0.245
+5.93%
$ 24.31 million $ 2.74 million
Feb 6, 8 AM $ 0.231
-8.64%
$ 23.02 million $ 2.77 million
Feb 6, 7 AM $ 0.253
-3.12%
$ 25.31 million $ 2.7 million
Feb 6, 6 AM $ 0.261
-2.09%
$ 26.13 million $ 2.73 million
Feb 6, 5 AM $ 0.267
-1.35%
$ 26.69 million $ 2.8 million
Feb 6, 4 AM $ 0.271
-5.21%
$ 27.01 million $ 2.8 million
Feb 6, 3 AM $ 0.286
-2.19%
$ 28.52 million $ 2.76 million
Feb 6, 2 AM $ 0.291
-0.23%
$ 29.1 million $ 2.74 million
Feb 6, 1 AM $ 0.292
-3.43%
$ 29.17 million $ 2.78 million
Feb 6, 12 AM $ 0.302
+0.27%
$ 30.52 million $ 2.76 million
Feb 5, 11 PM $ 0.301
+0.14%
$ 30.1 million $ 2.71 million
Feb 5, 10 PM $ 0.301
-0.28%
$ 30.06 million $ 2.68 million
Feb 5, 9 PM $ 0.302
+3.19%
$ 30.28 million $ 2.69 million
Feb 5, 8 PM $ 0.292
+0.22%
$ 29.22 million $ 2.57 million
Feb 5, 7 PM $ 0.292
+1.33%
$ 29.15 million $ 2.59 million
Feb 5, 6 PM $ 0.288
-3.89%
$ 28.79 million $ 2.89 million
Feb 5, 5 PM $ 0.3
-2.64%
$ 29.96 million $ 3.02 million