Echelon Token Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.288
-3.89%
$ 28.79 million $ 2.89 million
Feb 5, 5 PM $ 0.3
-2.64%
$ 29.96 million $ 3.02 million
Feb 5, 4 PM $ 0.308
-2.27%
$ 30.75 million $ 3.05 million
Feb 5, 3 PM $ 0.314
+1.67%
$ 31.45 million $ 3.05 million
Feb 5, 2 PM $ 0.309
+0.14%
$ 30.92 million $ 3.01 million
Feb 5, 1 PM $ 0.309
+1.13%
$ 30.87 million $ 3.03 million
Feb 5, 12 PM $ 0.305
-1.08%
$ 30.53 million $ 3 million
Feb 5, 11 AM $ 0.308
-1.91%
$ 30.86 million $ 3.06 million
Feb 5, 10 AM $ 0.315
+1.68%
$ 31.46 million $ 3.06 million
Feb 5, 9 AM $ 0.309
+0.99%
$ 30.96 million $ 2.98 million
Feb 5, 8 AM $ 0.306
-0.05%
$ 30.71 million $ 2.79 million
Feb 5, 7 AM $ 0.306
-1.08%
$ 30.65 million $ 2.83 million
Feb 5, 6 AM $ 0.31
-0.12%
$ 30.97 million $ 2.83 million
Feb 5, 5 AM $ 0.31
-1.58%
$ 31.01 million $ 2.82 million
Feb 5, 4 AM $ 0.315
+0.35%
$ 31.51 million $ 2.89 million
Feb 5, 3 AM $ 0.314
-0.70%
$ 31.4 million $ 2.97 million
Feb 5, 2 AM $ 0.316
-0.79%
$ 31.66 million $ 2.95 million
Feb 5, 1 AM $ 0.319
+0.44%
$ 31.88 million $ 2.94 million
Feb 5, 12 AM $ 0.317
-0.90%
$ 31.74 million $ 2.99 million
Feb 4, 11 PM $ 0.32
-0.31%
$ 32.03 million $ 3.18 million
Feb 4, 10 PM $ 0.321
+2.82%
$ 32.13 million $ 3.31 million
Feb 4, 9 PM $ 0.313
-1.33%
$ 31.23 million $ 3.74 million
Feb 4, 8 PM $ 0.317
-2.15%
$ 31.7 million $ 3.87 million
Feb 4, 7 PM $ 0.324
-2.36%
$ 32.41 million $ 3.94 million
Feb 4, 6 PM $ 0.332
+2.33%
$ 33.24 million $ 3.56 million
Feb 4, 5 PM $ 0.324
+0.63%
$ 32.46 million $ 3.64 million
Feb 4, 4 PM $ 0.322
-0.74%
$ 32.25 million $ 3.93 million
Feb 4, 3 PM $ 0.324
-2.12%
$ 32.41 million $ 4.16 million
Feb 4, 2 PM $ 0.332
-0.62%
$ 33.19 million $ 4.41 million
Feb 4, 1 PM $ 0.334
-2.14%
$ 33.4 million $ 4.34 million
Feb 4, 12 PM $ 0.341
+5.15%
$ 34.13 million $ 4.48 million
Feb 4, 11 AM $ 0.325
-5.83%
$ 32.44 million $ 4.49 million
Feb 4, 10 AM $ 0.344
+0.55%
$ 34.45 million $ 4.49 million
Feb 4, 9 AM $ 0.343
-0.49%
$ 34.26 million $ 4.68 million
Feb 4, 8 AM $ 0.344
-1.78%
$ 34.38 million $ 5.13 million
Feb 4, 7 AM $ 0.351
-2.26%
$ 35.05 million $ 5.29 million
Feb 4, 6 AM $ 0.359
-2.01%
$ 35.87 million $ 5.46 million
Feb 4, 5 AM $ 0.364
-1.90%
$ 36.49 million $ 5.45 million
Feb 4, 4 AM $ 0.371
+3.23%
$ 37.12 million $ 5.47 million
Feb 4, 3 AM $ 0.36
-2.18%
$ 35.92 million $ 5.51 million
Feb 4, 2 AM $ 0.367
+1.43%
$ 36.73 million $ 5.73 million
Feb 4, 1 AM $ 0.362
-2.03%
$ 36.94 million $ 4.28 million
Feb 4, 12 AM $ 0.371
-0.56%
$ 37.14 million $ 4.65 million
Feb 3, 11 PM $ 0.374
+1.75%
$ 37.35 million $ 4.79 million
Feb 3, 10 PM $ 0.366
-0.41%
$ 36.56 million $ 4.75 million
Feb 3, 9 PM $ 0.367
+2.92%
$ 36.71 million $ 4.97 million
Feb 3, 8 PM $ 0.353
-6.55%
$ 35.31 million $ 5.19 million
Feb 3, 7 PM $ 0.378
+2.52%
$ 37.79 million $ 5.33 million
Feb 3, 6 PM $ 0.368
-10.51%
$ 36.83 million $ 5.48 million
Feb 3, 5 PM $ 0.412
+2.35%
$ 41.15 million $ 5.49 million