Echelon Token Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.118
+8.58%
$ 1.59 million $ 450,071
May 14, 2 PM $ 0.108
-0.23%
$ 1.46 million $ 412,072
May 14, 1 PM $ 0.109
-1.58%
$ 1.47 million $ 422,329
May 14, 12 PM $ 0.11
-1.68%
$ 1.49 million $ 426,669
May 14, 11 AM $ 0.112
+4.08%
$ 1.51 million $ 443,722
May 14, 10 AM $ 0.108
-1.57%
$ 1.45 million $ 434,816
May 14, 9 AM $ 0.109
-3.02%
$ 1.48 million $ 437,007
May 14, 8 AM $ 0.113
+20.57%
$ 1.52 million $ 452,200
May 14, 7 AM $ 0.0936
+6.78%
$ 1.26 million $ 436,620
May 14, 6 AM $ 0.0879
-3.36%
$ 1.19 million $ 401,836
May 14, 5 AM $ 0.0909
-0.36%
$ 1.23 million $ 405,512
May 14, 4 AM $ 0.0912
+0.08%
$ 1.23 million $ 415,425
May 14, 3 AM $ 0.0912
+0.13%
$ 1.23 million $ 414,870
May 14, 2 AM $ 0.0911
+2.22%
$ 1.23 million $ 412,267
May 14, 1 AM $ 0.0891
-0.06%
$ 1.2 million $ 417,129
May 14, 12 AM $ 0.0891
+0.90%
$ 1.2 million $ 418,341
May 13, 11 PM $ 0.0883
+0.86%
$ 1.19 million $ 418,449
May 13, 10 PM $ 0.0876
+0.00%
$ 1.18 million $ 401,622
May 13, 9 PM $ 0.0876
-6.84%
$ 1.18 million $ 398,706
May 13, 8 PM $ 0.094
+12.83%
$ 1.27 million $ 390,474
May 13, 7 PM $ 0.0834
-1.20%
$ 1.13 million $ 363,755
May 13, 6 PM $ 0.0844
-3.49%
$ 1.14 million $ 331,281
May 13, 5 PM $ 0.0876
+5.55%
$ 1.18 million $ 326,310
May 13, 4 PM $ 0.083
+1.63%
$ 1.12 million $ 318,812
May 13, 3 PM $ 0.0817
+1.01%
$ 1.1 million $ 312,273
May 13, 2 PM $ 0.0808
-6.09%
$ 1.09 million $ 293,179
May 13, 1 PM $ 0.0861
-1.10%
$ 1.16 million $ 301,685
May 13, 12 PM $ 0.087
+1.91%
$ 1.18 million $ 310,440
May 13, 11 AM $ 0.0856
+3.23%
$ 1.16 million $ 281,819
May 13, 10 AM $ 0.083
+0.45%
$ 1.12 million $ 277,040
May 13, 9 AM $ 0.0826
-3.46%
$ 1.11 million $ 271,792
May 13, 8 AM $ 0.0855
+6.81%
$ 1.15 million $ 253,548
May 13, 7 AM $ 0.0801
-8.98%
$ 1.08 million $ 228,563
May 13, 6 AM $ 0.088
+4.88%
$ 1.19 million $ 221,460
May 13, 5 AM $ 0.0839
+4.47%
$ 1.13 million $ 203,050
May 13, 4 AM $ 0.0803
+0.20%
$ 1.08 million $ 191,514
May 13, 3 AM $ 0.0801
+0.76%
$ 1.08 million $ 189,505
May 13, 2 AM $ 0.0795
+0.19%
$ 1.07 million $ 186,302
May 13, 1 AM $ 0.0794
+1.07%
$ 1.07 million $ 179,472
May 13, 12 AM $ 0.0785
+0.19%
$ 1.06 million $ 177,392
May 12, 11 PM $ 0.0786
-0.03%
$ 1.06 million $ 189,723
May 12, 10 PM $ 0.0786
+0.75%
$ 1.06 million $ 210,396
May 12, 9 PM $ 0.078
+0.11%
$ 1.05 million $ 210,332
May 12, 8 PM $ 0.0779
+6.07%
$ 1.05 million $ 210,523
May 12, 7 PM $ 0.0735
-5.14%
$ 991,815 $ 196,760
May 12, 6 PM $ 0.0775
+4.09%
$ 1.05 million $ 194,363
May 12, 5 PM $ 0.0744
-3.78%
$ 1 million $ 186,366
May 12, 4 PM $ 0.0773
-3.63%
$ 1.04 million $ 194,436
May 12, 3 PM $ 0.0803
-3.86%
$ 1.08 million $ 189,960
May 12, 2 PM $ 0.0836
+7.94%
$ 1.13 million $ 183,909