Echelon Token Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0706
-1.30%
$ 952,459 $ 172,644
May 8, 8 AM $ 0.0715
-0.96%
$ 965,067 $ 170,630
May 8, 7 AM $ 0.0722
-0.77%
$ 974,375 $ 163,335
May 8, 6 AM $ 0.0727
+1.77%
$ 7.27 million $ 162,443
May 8, 5 AM $ 0.0717
-0.25%
$ 7.17 million $ 153,214
May 8, 4 AM $ 0.0719
+0.28%
$ 7.19 million $ 152,806
May 8, 3 AM $ 0.0717
+0.17%
$ 7.17 million $ 152,429
May 8, 2 AM $ 0.0716
+0.31%
$ 7.16 million $ 151,655
May 8, 1 AM $ 0.0713
-0.24%
$ 7.13 million $ 151,514
May 8, 12 AM $ 0.0715
+1.89%
$ 7.15 million $ 150,931
May 7, 11 PM $ 0.0702
-2.54%
$ 7.02 million $ 136,183
May 7, 10 PM $ 0.072
+0.62%
$ 7.2 million $ 134,961
May 7, 9 PM $ 0.0715
+2.11%
$ 7.15 million $ 123,297
May 7, 8 PM $ 0.07
-0.94%
$ 7 million $ 112,331
May 7, 7 PM $ 0.0707
+1.80%
$ 7.07 million $ 126,167
May 7, 6 PM $ 0.0694
-0.21%
$ 6.94 million $ 148,569
May 7, 5 PM $ 0.0696
-0.45%
$ 6.96 million $ 148,913
May 7, 4 PM $ 0.0699
-0.87%
$ 6.99 million $ 143,732
May 7, 3 PM $ 0.0705
+0.15%
$ 7.05 million $ 137,562
May 7, 2 PM $ 0.0704
-1.06%
$ 7.04 million $ 132,876
May 7, 1 PM $ 0.0712
-0.55%
$ 7.12 million $ 105,773
May 7, 12 PM $ 0.0716
+0.00%
$ 7.16 million $ 105,845
May 7, 11 AM $ 0.0716
-0.04%
$ 7.16 million $ 105,668
May 7, 10 AM $ 0.0716
+0.18%
$ 7.16 million $ 138,311
May 7, 9 AM $ 0.0715
+0.07%
$ 7.15 million $ 140,934
May 7, 8 AM $ 0.0714
-0.11%
$ 7.14 million $ 141,597
May 7, 7 AM $ 0.0715
-0.04%
$ 7.15 million $ 144,666
May 7, 6 AM $ 0.0715
-0.09%
$ 7.15 million $ 148,070
May 7, 5 AM $ 0.0716
-0.06%
$ 7.16 million $ 147,509
May 7, 4 AM $ 0.0716
+0.05%
$ 7.16 million $ 147,713
May 7, 3 AM $ 0.0716
+0.03%
$ 7.16 million $ 148,106
May 7, 2 AM $ 0.0716
+0.01%
$ 7.16 million $ 155,218
May 7, 1 AM $ 0.0716
-0.31%
$ 7.16 million $ 158,722
May 7, 12 AM $ 0.0718
-0.09%
$ 7.18 million $ 165,106
May 6, 11 PM $ 0.0719
-0.19%
$ 7.19 million $ 167,236
May 6, 10 PM $ 0.072
+1.99%
$ 7.2 million $ 168,641
May 6, 9 PM $ 0.0706
-0.31%
$ 7.06 million $ 166,221
May 6, 8 PM $ 0.0708
+0.50%
$ 7.08 million $ 166,377
May 6, 7 PM $ 0.0705
-2.45%
$ 7.05 million $ 171,898
May 6, 6 PM $ 0.0722
-0.20%
$ 7.22 million $ 150,079
May 6, 5 PM $ 0.0724
+0.23%
$ 7.24 million $ 149,681
May 6, 4 PM $ 0.0722
-0.08%
$ 7.22 million $ 148,893
May 6, 3 PM $ 0.0723
+1.37%
$ 7.23 million $ 149,030
May 6, 2 PM $ 0.0713
+0.74%
$ 7.13 million $ 151,211
May 6, 1 PM $ 0.0708
-0.08%
$ 7.08 million $ 154,125
May 6, 12 PM $ 0.0708
+1.96%
$ 7.08 million $ 177,191
May 6, 11 AM $ 0.0695
+0.94%
$ 6.95 million $ 189,220
May 6, 10 AM $ 0.0688
+0.28%
$ 6.88 million $ 158,435
May 6, 9 AM $ 0.0686
+0.49%
$ 6.86 million $ 172,106
May 6, 8 AM $ 0.0683
-1.58%
$ 6.83 million $ 174,378