Echelon Token Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0683
-1.58%
$ 6.83 million $ 174,378
May 6, 7 AM $ 0.0694
+0.50%
$ 6.94 million $ 173,048
May 6, 6 AM $ 0.0691
-0.33%
$ 6.91 million $ 189,822
May 6, 5 AM $ 0.0693
-0.59%
$ 6.93 million $ 191,006
May 6, 4 AM $ 0.0697
+0.02%
$ 6.97 million $ 192,093
May 6, 3 AM $ 0.0697
+0.48%
$ 6.97 million $ 192,489
May 6, 2 AM $ 0.0693
-0.83%
$ 6.93 million $ 186,257
May 6, 1 AM $ 0.0699
+0.15%
$ 6.99 million $ 182,802
May 6, 12 AM $ 0.0698
+1.34%
$ 6.98 million $ 193,648
May 5, 11 PM $ 0.0689
-2.61%
$ 6.89 million $ 198,959
May 5, 10 PM $ 0.0707
+0.65%
$ 7.07 million $ 199,251
May 5, 9 PM $ 0.0703
-1.11%
$ 7.03 million $ 211,154
May 5, 8 PM $ 0.0711
+1.66%
$ 7.11 million $ 214,976
May 5, 7 PM $ 0.0699
-0.12%
$ 6.99 million $ 206,404
May 5, 6 PM $ 0.07
-1.17%
$ 7 million $ 211,242
May 5, 5 PM $ 0.0708
+0.24%
$ 7.08 million $ 211,721
May 5, 4 PM $ 0.0707
+1.77%
$ 7.07 million $ 212,268
May 5, 3 PM $ 0.0694
-1.38%
$ 6.94 million $ 251,340
May 5, 2 PM $ 0.0704
+1.87%
$ 7.04 million $ 248,957
May 5, 1 PM $ 0.0691
-0.43%
$ 6.91 million $ 244,088
May 5, 12 PM $ 0.0694
+1.92%
$ 6.94 million $ 235,583
May 5, 11 AM $ 0.0681
-0.78%
$ 6.81 million $ 235,978
May 5, 10 AM $ 0.0686
-3.85%
$ 6.86 million $ 245,928
May 5, 9 AM $ 0.0707
+2.11%
$ 7.07 million $ 229,747
May 5, 8 AM $ 0.0693
-1.48%
$ 6.93 million $ 229,546
May 5, 7 AM $ 0.0703
+4.48%
$ 7.03 million $ 230,193
May 5, 6 AM $ 0.0673
-0.37%
$ 6.73 million $ 209,889
May 5, 5 AM $ 0.0676
-2.30%
$ 6.76 million $ 209,454
May 5, 4 AM $ 0.0691
+1.05%
$ 6.91 million $ 208,289
May 5, 3 AM $ 0.0684
+0.71%
$ 6.84 million $ 207,939
May 5, 2 AM $ 0.0679
+1.46%
$ 6.79 million $ 207,104
May 5, 1 AM $ 0.067
-11.00%
$ 6.7 million $ 206,315
May 5, 12 AM $ 0.0752
+3.21%
$ 7.52 million $ 194,310
May 4, 11 PM $ 0.0729
-0.03%
$ 7.29 million $ 191,178
May 4, 10 PM $ 0.0729
+0.99%
$ 7.29 million $ 203,414
May 4, 9 PM $ 0.0722
-1.57%
$ 7.22 million $ 202,449
May 4, 8 PM $ 0.0734
-2.72%
$ 7.34 million $ 208,476
May 4, 7 PM $ 0.0754
+3.65%
$ 7.54 million $ 204,625
May 4, 6 PM $ 0.0728
-1.45%
$ 7.28 million $ 197,878
May 4, 5 PM $ 0.0738
+0.87%
$ 7.38 million $ 199,618
May 4, 4 PM $ 0.0732
+1.69%
$ 7.32 million $ 199,154
May 4, 3 PM $ 0.072
-0.76%
$ 7.2 million $ 163,106
May 4, 2 PM $ 0.0725
-0.62%
$ 7.25 million $ 165,836
May 4, 1 PM $ 0.073
+0.95%
$ 7.3 million $ 165,498
May 4, 12 PM $ 0.0723
-0.43%
$ 7.23 million $ 150,112
May 4, 11 AM $ 0.0726
+0.10%
$ 7.26 million $ 140,282
May 4, 10 AM $ 0.0725
-1.12%
$ 7.25 million $ 149,826
May 4, 9 AM $ 0.0734
+1.35%
$ 7.34 million $ 178,752
May 4, 8 AM $ 0.0724
+1.22%
$ 7.24 million $ 175,982
May 4, 7 AM $ 0.0715
-0.50%
$ 7.15 million $ 174,462