Echelon Token Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0534
+0.04%
$ 720,379 $ 71,041
Jul 16, 10 PM $ 0.0533
-0.22%
$ 719,666 $ 76,358
Jul 16, 9 PM $ 0.0534
-0.51%
$ 721,574 $ 76,299
Jul 16, 8 PM $ 0.0537
+2.55%
$ 724,732 $ 76,949
Jul 16, 7 PM $ 0.0524
-0.71%
$ 707,038 $ 70,265
Jul 16, 6 PM $ 0.0527
+0.09%
$ 711,783 $ 75,418
Jul 16, 5 PM $ 0.0527
+0.90%
$ 710,778 $ 75,349
Jul 16, 4 PM $ 0.0521
+0.11%
$ 703,416 $ 75,089
Jul 16, 3 PM $ 0.052
-0.23%
$ 701,395 $ 74,661
Jul 16, 2 PM $ 0.0522
-1.78%
$ 704,130 $ 73,729
Jul 16, 1 PM $ 0.0531
+1.60%
$ 717,145 $ 73,622
Jul 16, 12 PM $ 0.0523
+1.37%
$ 705,758 $ 73,833
Jul 16, 11 AM $ 0.0517
-4.40%
$ 698,535 $ 77,429
Jul 16, 10 AM $ 0.0541
-0.15%
$ 730,686 $ 84,502
Jul 16, 9 AM $ 0.0542
-0.02%
$ 731,819 $ 85,929
Jul 16, 8 AM $ 0.0542
+0.00%
$ 731,825 $ 87,402
Jul 16, 7 AM $ 0.0541
+0.44%
$ 730,331 $ 87,199
Jul 16, 6 AM $ 0.0542
-0.12%
$ 731,380 $ 86,866
Jul 16, 5 AM $ 0.0542
-0.07%
$ 732,272 $ 86,786
Jul 16, 4 AM $ 0.0543
-0.35%
$ 732,797 $ 86,836
Jul 16, 3 AM $ 0.0545
+0.27%
$ 735,376 $ 86,888
Jul 16, 2 AM $ 0.0543
+0.50%
$ 733,402 $ 87,016
Jul 16, 1 AM $ 0.0541
-1.66%
$ 729,740 $ 86,578
Jul 16, 12 AM $ 0.055
-0.26%
$ 741,949 $ 86,580
Jul 15, 11 PM $ 0.0557
+1.22%
$ 751,604 $ 86,481
Jul 15, 10 PM $ 0.0549
-0.01%
$ 741,097 $ 80,755
Jul 15, 9 PM $ 0.0549
+0.58%
$ 740,983 $ 80,535
Jul 15, 8 PM $ 0.0546
-0.58%
$ 737,479 $ 80,298
Jul 15, 7 PM $ 0.055
+0.95%
$ 742,084 $ 80,061
Jul 15, 6 PM $ 0.0545
+0.96%
$ 735,113 $ 74,989
Jul 15, 5 PM $ 0.0539
-0.83%
$ 728,143 $ 75,189
Jul 15, 4 PM $ 0.0544
+0.57%
$ 734,250 $ 74,705
Jul 15, 3 PM $ 0.0541
-0.01%
$ 730,082 $ 74,335
Jul 15, 2 PM $ 0.0541
+0.89%
$ 730,179 $ 74,521
Jul 15, 1 PM $ 0.0536
-2.58%
$ 723,712 $ 75,033
Jul 15, 12 PM $ 0.055
-6.26%
$ 742,856 $ 75,877
Jul 15, 11 AM $ 0.0587
+9.91%
$ 792,499 $ 77,215
Jul 15, 10 AM $ 0.0534
-1.92%
$ 721,035 $ 63,697
Jul 15, 9 AM $ 0.0545
+0.49%
$ 735,123 $ 62,901
Jul 15, 8 AM $ 0.0542
+0.03%
$ 731,505 $ 63,682
Jul 15, 7 AM $ 0.0542
-0.02%
$ 731,286 $ 64,323
Jul 15, 6 AM $ 0.0542
-0.42%
$ 731,414 $ 64,739
Jul 15, 5 AM $ 0.0544
+0.47%
$ 734,882 $ 64,854
Jul 15, 4 AM $ 0.0542
+0.69%
$ 731,773 $ 64,834
Jul 15, 3 AM $ 0.0538
-1.76%
$ 726,253 $ 64,772
Jul 15, 2 AM $ 0.0547
+0.23%
$ 738,811 $ 64,293
Jul 15, 1 AM $ 0.0547
-0.55%
$ 738,052 $ 64,568
Jul 15, 12 AM $ 0.055
+0.47%
$ 742,123 $ 64,574
Jul 14, 11 PM $ 0.0547
-0.56%
$ 738,292 $ 65,928
Jul 14, 10 PM $ 0.0549
-0.07%
$ 741,277 $ 65,770