Echelon Token Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.243
+3.18%
$ 3.28 million $ 778,461
May 23, 11 AM $ 0.235
-0.93%
$ 3.18 million $ 772,418
May 23, 10 AM $ 0.238
-0.72%
$ 3.21 million $ 769,977
May 23, 9 AM $ 0.239
-0.92%
$ 3.23 million $ 786,056
May 23, 8 AM $ 0.241
-2.02%
$ 3.26 million $ 789,466
May 23, 7 AM $ 0.246
+4.11%
$ 3.33 million $ 801,456
May 23, 6 AM $ 0.237
-0.10%
$ 3.2 million $ 816,760
May 23, 5 AM $ 0.237
+2.36%
$ 3.2 million $ 811,087
May 23, 4 AM $ 0.231
-1.04%
$ 3.13 million $ 776,794
May 23, 3 AM $ 0.234
-7.09%
$ 3.16 million $ 778,801
May 23, 2 AM $ 0.252
+3.77%
$ 3.4 million $ 781,529
May 23, 1 AM $ 0.243
-1.38%
$ 3.28 million $ 827,185
May 23, 12 AM $ 0.246
-2.20%
$ 3.32 million $ 827,610
May 22, 11 PM $ 0.252
-2.06%
$ 3.4 million $ 747,834
May 22, 10 PM $ 0.257
-1.06%
$ 3.47 million $ 693,351
May 22, 9 PM $ 0.26
-0.71%
$ 3.5 million $ 650,938
May 22, 8 PM $ 0.261
-2.91%
$ 3.53 million $ 661,344
May 22, 7 PM $ 0.269
-1.69%
$ 3.63 million $ 630,842
May 22, 6 PM $ 0.274
-0.64%
$ 3.69 million $ 625,649
May 22, 5 PM $ 0.275
+0.45%
$ 3.72 million $ 628,550
May 22, 4 PM $ 0.274
-7.34%
$ 3.69 million $ 667,753
May 22, 3 PM $ 0.295
-1.80%
$ 3.99 million $ 689,852
May 22, 2 PM $ 0.301
+3.81%
$ 4.06 million $ 662,609
May 22, 1 PM $ 0.29
-6.91%
$ 3.91 million $ 761,002
May 22, 12 PM $ 0.311
+3.38%
$ 4.2 million $ 775,182
May 22, 11 AM $ 0.301
-1.58%
$ 4.06 million $ 843,343
May 22, 10 AM $ 0.306
-0.25%
$ 4.13 million $ 948,412
May 22, 9 AM $ 0.307
-0.08%
$ 4.14 million $ 944,411
May 22, 8 AM $ 0.307
+0.22%
$ 4.14 million $ 1.03 million
May 22, 7 AM $ 0.304
-1.40%
$ 4.1 million $ 1.13 million
May 22, 6 AM $ 0.308
-0.42%
$ 4.16 million $ 1.17 million
May 22, 5 AM $ 0.31
-0.57%
$ 4.18 million $ 1.33 million
May 22, 4 AM $ 0.311
-1.14%
$ 4.2 million $ 1.38 million
May 22, 3 AM $ 0.315
+3.86%
$ 4.25 million $ 1.45 million
May 22, 2 AM $ 0.303
-5.06%
$ 4.09 million $ 1.44 million
May 22, 1 AM $ 0.319
-0.55%
$ 4.31 million $ 1.38 million
May 22, 12 AM $ 0.321
+1.78%
$ 4.34 million $ 1.38 million
May 21, 11 PM $ 0.316
-0.92%
$ 4.26 million $ 1.41 million
May 21, 10 PM $ 0.318
+6.59%
$ 4.3 million $ 1.57 million
May 21, 9 PM $ 0.299
-7.00%
$ 4.03 million $ 1.76 million
May 21, 8 PM $ 0.321
+3.40%
$ 4.34 million $ 2.07 million
May 21, 7 PM $ 0.311
-1.42%
$ 4.2 million $ 2.34 million
May 21, 6 PM $ 0.315
-0.91%
$ 4.26 million $ 2.43 million
May 21, 5 PM $ 0.318
+1.38%
$ 4.3 million $ 2.49 million
May 21, 4 PM $ 0.314
+0.89%
$ 4.24 million $ 2.58 million
May 21, 3 PM $ 0.311
+3.76%
$ 4.2 million $ 2.56 million
May 21, 2 PM $ 0.33
-4.63%
$ 4.46 million $ 2.59 million
May 21, 1 PM $ 0.346
-3.91%
$ 4.67 million $ 2.51 million
May 21, 12 PM $ 0.36
+3.47%
$ 4.86 million $ 2.49 million
May 21, 11 AM $ 0.348
+1.61%
$ 4.7 million $ 2.41 million