Echelon Token Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0669
-0.03%
$ 6.69 million $ 227,609
11:32 AM $ 0.0669
+0.10%
$ 6.69 million $ 227,549
11:31 AM $ 0.0669
+0.07%
$ 6.69 million $ 227,549
11:30 AM $ 0.0668
-0.11%
$ 6.69 million $ 227,505
11:29 AM $ 0.0669
-0.03%
$ 6.69 million $ 227,526
11:28 AM $ 0.0669
+0.11%
$ 6.69 million $ 227,559
11:27 AM $ 0.0669
-0.04%
$ 6.69 million $ 227,487
11:26 AM $ 0.0669
-0.01%
$ 6.69 million $ 227,376
11:25 AM $ 0.0669
-0.37%
$ 6.69 million $ 227,427
11:24 AM $ 0.0671
+0.18%
$ 6.71 million $ 227,415
11:23 AM $ 0.067
-0.07%
$ 6.71 million $ 227,449
11:22 AM $ 0.0671
-0.80%
$ 6.71 million $ 227,445
11:21 AM $ 0.0678
+0.04%
$ 6.71 million $ 227,473
11:20 AM $ 0.0678
-0.01%
$ 6.71 million $ 227,473
11:19 AM $ 0.0678
-0.33%
$ 6.78 million $ 227,375
11:18 AM $ 0.068
+0.02%
$ 6.78 million $ 227,325
11:17 AM $ 0.068
-0.09%
$ 6.78 million $ 227,330
11:16 AM $ 0.068
-0.63%
$ 6.78 million $ 227,276
11:15 AM $ 0.0685
-0.06%
$ 6.78 million $ 227,235
11:14 AM $ 0.0685
+0.02%
$ 6.85 million $ 227,282
11:13 AM $ 0.0685
+0.01%
$ 6.85 million $ 227,559
11:12 AM $ 0.0685
-0.04%
$ 6.85 million $ 227,564
11:11 AM $ 0.0685
+0.05%
$ 6.85 million $ 227,707
11:10 AM $ 0.0685
-0.16%
$ 6.85 million $ 227,857
11:09 AM $ 0.0686
+0.02%
$ 6.86 million $ 227,851
11:08 AM $ 0.0686
-0.05%
$ 6.86 million $ 227,837
11:07 AM $ 0.0686
-0.03%
$ 6.86 million $ 227,873
11:06 AM $ 0.0686
-0.15%
$ 6.86 million $ 227,769
11:05 AM $ 0.0687
+0.18%
$ 6.86 million $ 227,717
11:04 AM $ 0.0686
+1.02%
$ 6.86 million $ 227,685
11:03 AM $ 0.0679
+0.03%
$ 6.86 million $ 227,715
11:02 AM $ 0.0679
+0.00%
$ 6.86 million $ 227,689
11:01 AM $ 0.0679
-0.04%
$ 6.86 million $ 227,689
11:00 AM $ 0.0679
-0.02%
$ 6.86 million $ 227,693
10:59 AM $ 0.0679
-0.23%
$ 6.79 million $ 227,703
10:58 AM $ 0.0681
-0.06%
$ 6.79 million $ 227,670
10:57 AM $ 0.0681
+0.00%
$ 6.79 million $ 227,670
10:56 AM $ 0.0681
+0.02%
$ 6.79 million $ 227,671
10:55 AM $ 0.0681
-0.07%
$ 6.79 million $ 227,681
10:54 AM $ 0.0682
+0.02%
$ 6.82 million $ 227,629
10:53 AM $ 0.0682
-0.36%
$ 6.82 million $ 227,567
10:52 AM $ 0.0684
+0.31%
$ 6.82 million $ 216,528
10:51 AM $ 0.0682
-0.30%
$ 6.82 million $ 216,395
10:50 AM $ 0.0684
+0.16%
$ 6.82 million $ 216,306
10:49 AM $ 0.0683
-0.12%
$ 6.83 million $ 216,351
10:48 AM $ 0.0684
+0.00%
$ 6.83 million $ 216,315
10:47 AM $ 0.0684
+0.17%
$ 6.83 million $ 216,264
10:46 AM $ 0.0683
-0.01%
$ 6.83 million $ 216,264
10:45 AM $ 0.0683
-0.04%
$ 6.83 million $ 216,245
10:44 AM $ 0.0683
+0.02%
$ 6.83 million $ 216,254