Echelon Token Historical Data

ELON Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0715
-0.50%
$ 7.15 million $ 174,462
May 4, 6 AM $ 0.0719
-0.36%
$ 7.19 million $ 174,308
May 4, 5 AM $ 0.0722
+1.19%
$ 7.22 million $ 174,558
May 4, 4 AM $ 0.0713
-1.59%
$ 7.13 million $ 174,345
May 4, 3 AM $ 0.0725
-0.51%
$ 7.25 million $ 174,786
May 4, 2 AM $ 0.0728
-0.43%
$ 7.28 million $ 174,735
May 4, 1 AM $ 0.0732
+3.37%
$ 7.32 million $ 175,476
May 4, 12 AM $ 0.0708
-4.60%
$ 7.08 million $ 171,410
May 3, 11 PM $ 0.0742
+2.92%
$ 7.42 million $ 167,895
May 3, 10 PM $ 0.072
-1.53%
$ 7.2 million $ 153,887
May 3, 9 PM $ 0.0728
+4.08%
$ 7.28 million $ 142,160
May 3, 8 PM $ 0.07
-1.57%
$ 7 million $ 132,739
May 3, 7 PM $ 0.0711
+0.04%
$ 7.11 million $ 127,235
May 3, 6 PM $ 0.0711
+0.53%
$ 7.11 million $ 128,589
May 3, 5 PM $ 0.0707
+0.06%
$ 7.07 million $ 126,780
May 3, 4 PM $ 0.0707
-0.30%
$ 7.07 million $ 127,542
May 3, 3 PM $ 0.0709
+1.62%
$ 7.09 million $ 125,678
May 3, 2 PM $ 0.0697
-0.89%
$ 6.97 million $ 121,973
May 3, 1 PM $ 0.0704
-0.12%
$ 7.04 million $ 123,768
May 3, 12 PM $ 0.0704
+1.15%
$ 7.04 million $ 124,904
May 3, 11 AM $ 0.0696
-1.51%
$ 6.96 million $ 121,381
May 3, 10 AM $ 0.0709
-4.55%
$ 7.09 million $ 100,589
May 3, 9 AM $ 0.0743
-0.12%
$ 7.43 million $ 74,670
May 3, 8 AM $ 0.0744
+1.71%
$ 7.44 million $ 75,000
May 3, 7 AM $ 0.0731
+0.47%
$ 7.31 million $ 74,288
May 3, 6 AM $ 0.0728
-1.78%
$ 7.28 million $ 76,443
May 3, 5 AM $ 0.0741
+0.56%
$ 7.41 million $ 77,352
May 3, 4 AM $ 0.0737
-1.11%
$ 7.37 million $ 81,596
May 3, 3 AM $ 0.0745
-0.13%
$ 7.45 million $ 83,201
May 3, 2 AM $ 0.0746
+0.60%
$ 7.46 million $ 83,860
May 3, 1 AM $ 0.0742
-0.62%
$ 7.42 million $ 83,177
May 3, 12 AM $ 0.0746
-0.45%
$ 7.46 million $ 82,521
May 2, 11 PM $ 0.075
-0.09%
$ 7.5 million $ 119,343
May 2, 10 PM $ 0.075
-0.03%
$ 7.5 million $ 129,695
May 2, 9 PM $ 0.0751
+0.08%
$ 7.51 million $ 129,419
May 2, 8 PM $ 0.075
+0.15%
$ 7.5 million $ 128,505
May 2, 7 PM $ 0.0749
-0.34%
$ 7.49 million $ 130,195
May 2, 6 PM $ 0.0751
+0.35%
$ 7.51 million $ 129,539
May 2, 5 PM $ 0.0749
-0.99%
$ 7.49 million $ 131,627
May 2, 4 PM $ 0.0756
+0.71%
$ 7.56 million $ 131,297
May 2, 3 PM $ 0.0751
-0.03%
$ 7.51 million $ 131,337
May 2, 2 PM $ 0.0751
+0.28%
$ 7.51 million $ 151,299
May 2, 1 PM $ 0.0749
+0.29%
$ 7.49 million $ 149,673
May 2, 12 PM $ 0.0747
+0.67%
$ 7.47 million $ 149,613
May 2, 11 AM $ 0.0742
+2.11%
$ 7.42 million $ 150,349
May 2, 10 AM $ 0.0727
-3.44%
$ 7.27 million $ 167,684
May 2, 9 AM $ 0.0753
+0.69%
$ 7.53 million $ 171,758
May 2, 8 AM $ 0.0747
+0.86%
$ 7.47 million $ 177,747
May 2, 7 AM $ 0.0741
-1.47%
$ 7.41 million $ 178,221
May 2, 6 AM $ 0.0752
+0.39%
$ 7.52 million $ 176,641