Echelon Token Historical Data

ELON Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0752
+0.39%
$ 7.52 million $ 176,641
May 2, 5 AM $ 0.0749
+1.25%
$ 7.49 million $ 175,234
May 2, 4 AM $ 0.074
+0.46%
$ 7.4 million $ 171,326
May 2, 3 AM $ 0.0736
+1.01%
$ 7.36 million $ 169,387
May 2, 2 AM $ 0.0729
+0.80%
$ 7.29 million $ 169,080
May 2, 1 AM $ 0.0723
-0.71%
$ 7.23 million $ 169,370
May 2, 12 AM $ 0.0728
+2.55%
$ 7.28 million $ 171,300
May 1, 11 PM $ 0.071
+7.96%
$ 7.1 million $ 134,678
May 1, 10 PM $ 0.0658
-0.79%
$ 6.58 million $ 130,917
May 1, 9 PM $ 0.0663
-0.22%
$ 6.63 million $ 131,893
May 1, 8 PM $ 0.0665
+0.57%
$ 6.65 million $ 147,089
May 1, 7 PM $ 0.0661
-0.20%
$ 6.61 million $ 144,698
May 1, 6 PM $ 0.0662
-0.18%
$ 6.62 million $ 145,746
May 1, 5 PM $ 0.0663
-0.23%
$ 6.63 million $ 157,562
May 1, 4 PM $ 0.0665
-2.65%
$ 6.65 million $ 157,692
May 1, 3 PM $ 0.0683
-0.08%
$ 6.83 million $ 156,829
May 1, 2 PM $ 0.0684
-0.06%
$ 6.84 million $ 138,021
May 1, 1 PM $ 0.0684
-1.23%
$ 6.84 million $ 139,573
May 1, 12 PM $ 0.0693
-2.60%
$ 6.93 million $ 152,892
May 1, 11 AM $ 0.0711
+1.15%
$ 7.11 million $ 153,710
May 1, 10 AM $ 0.0698
+3.52%
$ 6.98 million $ 140,353
May 1, 9 AM $ 0.0674
+2.32%
$ 6.74 million $ 129,848
May 1, 8 AM $ 0.0659
+0.06%
$ 6.59 million $ 142,070
May 1, 7 AM $ 0.0658
-2.38%
$ 6.58 million $ 142,693
May 1, 6 AM $ 0.0674
+0.04%
$ 6.74 million $ 143,278
May 1, 5 AM $ 0.0674
-0.07%
$ 6.74 million $ 145,503
May 1, 4 AM $ 0.0675
-1.44%
$ 6.75 million $ 146,949
May 1, 3 AM $ 0.0684
-0.17%
$ 6.84 million $ 147,679
May 1, 2 AM $ 0.0686
+0.82%
$ 6.86 million $ 148,986
May 1, 1 AM $ 0.068
-0.91%
$ 6.8 million $ 150,140
May 1, 12 AM $ 0.0686
+0.12%
$ 6.86 million $ 154,612
Apr 30, 11 PM $ 0.0685
+6.35%
$ 6.85 million $ 154,564
Apr 30, 10 PM $ 0.0645
+0.17%
$ 6.45 million $ 147,323
Apr 30, 9 PM $ 0.0643
+0.81%
$ 6.43 million $ 147,586
Apr 30, 8 PM $ 0.0638
+0.75%
$ 6.38 million $ 134,432
Apr 30, 7 PM $ 0.0634
+1.46%
$ 6.34 million $ 136,117
Apr 30, 6 PM $ 0.0624
+3.30%
$ 6.24 million $ 136,585
Apr 30, 5 PM $ 0.0604
-0.36%
$ 6.04 million $ 147,663
Apr 30, 4 PM $ 0.0606
+0.87%
$ 6.06 million $ 150,934
Apr 30, 3 PM $ 0.0601
-0.50%
$ 6.01 million $ 150,644
Apr 30, 2 PM $ 0.0603
+4.72%
$ 6.03 million $ 149,077
Apr 30, 1 PM $ 0.0576
-16.99%
$ 5.76 million $ 149,847
Apr 30, 12 PM $ 0.0694
+5.64%
$ 6.94 million $ 135,937
Apr 30, 11 AM $ 0.0657
+0.39%
$ 6.57 million $ 133,529
Apr 30, 10 AM $ 0.0655
-0.37%
$ 6.55 million $ 134,945
Apr 30, 9 AM $ 0.0657
+1.13%
$ 6.57 million $ 143,849
Apr 30, 8 AM $ 0.065
+1.31%
$ 6.5 million $ 126,485
Apr 30, 7 AM $ 0.0641
-1.12%
$ 6.41 million $ 125,508
Apr 30, 6 AM $ 0.0649
-0.30%
$ 6.49 million $ 124,194
Apr 30, 5 AM $ 0.0651
-0.02%
$ 6.51 million $ 123,186