Echelon Token Historical Data

ELON Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0651
-0.02%
$ 6.51 million $ 123,186
Apr 30, 4 AM $ 0.0651
-0.84%
$ 6.51 million $ 122,741
Apr 30, 3 AM $ 0.0656
+1.04%
$ 6.56 million $ 122,623
Apr 30, 2 AM $ 0.0649
-1.93%
$ 6.49 million $ 121,354
Apr 30, 1 AM $ 0.0577
+3.04%
$ 5.77 million $ 82,066
Apr 30, 12 AM $ 0.056
+0.53%
$ 5.6 million $ 113,694
Apr 29, 11 PM $ 0.0557
-0.64%
$ 5.57 million $ 114,388
Apr 29, 10 PM $ 0.0561
-0.52%
$ 5.61 million $ 123,295
Apr 29, 9 PM $ 0.0564
-7.53%
$ 5.64 million $ 122,528
Apr 29, 8 PM $ 0.061
-1.93%
$ 6.1 million $ 121,998
Apr 29, 7 PM $ 0.0622
-0.61%
$ 6.22 million $ 120,403
Apr 29, 6 PM $ 0.0625
-1.34%
$ 6.25 million $ 120,869
Apr 29, 5 PM $ 0.0636
-1.13%
$ 6.36 million $ 99,296
Apr 29, 4 PM $ 0.0643
-0.14%
$ 6.43 million $ 95,689
Apr 29, 3 PM $ 0.0644
+0.68%
$ 6.44 million $ 97,690
Apr 29, 2 PM $ 0.064
+0.89%
$ 6.4 million $ 98,781
Apr 29, 1 PM $ 0.0634
-0.24%
$ 6.34 million $ 96,619
Apr 29, 12 PM $ 0.0636
-0.27%
$ 6.36 million $ 98,256
Apr 29, 11 AM $ 0.0637
+2.76%
$ 6.37 million $ 119,132
Apr 29, 10 AM $ 0.062
-11.47%
$ 6.2 million $ 114,745
Apr 29, 9 AM $ 0.0701
-1.13%
$ 7.01 million $ 107,741
Apr 29, 8 AM $ 0.0709
-0.26%
$ 7.09 million $ 109,948
Apr 29, 7 AM $ 0.0711
+0.60%
$ 7.11 million $ 114,389
Apr 29, 6 AM $ 0.0706
-0.04%
$ 7.06 million $ 114,032
Apr 29, 5 AM $ 0.0707
+1.54%
$ 7.07 million $ 113,134
Apr 29, 4 AM $ 0.0696
+0.36%
$ 6.96 million $ 111,856
Apr 29, 3 AM $ 0.0693
+1.13%
$ 6.93 million $ 112,054
Apr 29, 2 AM $ 0.0686
+0.18%
$ 6.86 million $ 112,566
Apr 29, 1 AM $ 0.0684
-0.96%
$ 6.84 million $ 112,975
Apr 29, 12 AM $ 0.0691
-1.24%
$ 6.91 million $ 112,467
Apr 28, 11 PM $ 0.07
+2.91%
$ 7 million $ 112,089
Apr 28, 10 PM $ 0.068
+0.10%
$ 6.8 million $ 102,990
Apr 28, 9 PM $ 0.0679
-0.77%
$ 6.79 million $ 104,537
Apr 28, 8 PM $ 0.0684
+1.25%
$ 6.84 million $ 103,291
Apr 28, 7 PM $ 0.0676
+1.15%
$ 6.76 million $ 103,089
Apr 28, 6 PM $ 0.067
-5.86%
$ 6.7 million $ 101,044
Apr 28, 5 PM $ 0.0711
-0.46%
$ 7.11 million $ 108,076
Apr 28, 4 PM $ 0.0715
-1.32%
$ 7.15 million $ 107,955
Apr 28, 3 PM $ 0.0724
-0.57%
$ 7.24 million $ 105,608
Apr 28, 2 PM $ 0.0728
+0.36%
$ 7.28 million $ 104,546
Apr 28, 1 PM $ 0.0725
-0.20%
$ 7.25 million $ 108,899
Apr 28, 12 PM $ 0.0727
-0.31%
$ 7.27 million $ 115,796
Apr 28, 11 AM $ 0.0729
+0.16%
$ 7.29 million $ 94,050
Apr 28, 10 AM $ 0.0728
-0.11%
$ 7.28 million $ 93,763
Apr 28, 9 AM $ 0.0729
-0.42%
$ 7.29 million $ 96,031
Apr 28, 8 AM $ 0.0732
+0.46%
$ 7.32 million $ 92,735
Apr 28, 7 AM $ 0.0728
-0.25%
$ 7.28 million $ 89,384
Apr 28, 6 AM $ 0.073
+0.08%
$ 7.3 million $ 91,587
Apr 28, 5 AM $ 0.073
-0.15%
$ 7.3 million $ 91,007
Apr 28, 4 AM $ 0.0731
-0.70%
$ 7.31 million $ 91,178