Echelon Token Historical Data

ELON Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0731
-0.70%
$ 7.31 million $ 91,178
Apr 28, 3 AM $ 0.0736
+0.12%
$ 7.36 million $ 90,179
Apr 28, 2 AM $ 0.0735
+0.33%
$ 7.35 million $ 92,049
Apr 28, 1 AM $ 0.0733
+0.20%
$ 7.33 million $ 91,385
Apr 28, 12 AM $ 0.0731
-0.08%
$ 7.31 million $ 91,505
Apr 27, 11 PM $ 0.0732
+0.12%
$ 7.32 million $ 91,709
Apr 27, 10 PM $ 0.0731
-0.32%
$ 7.31 million $ 91,727
Apr 27, 9 PM $ 0.0733
-0.52%
$ 7.33 million $ 97,008
Apr 27, 8 PM $ 0.0737
-0.24%
$ 7.37 million $ 96,711
Apr 27, 7 PM $ 0.0739
+0.54%
$ 7.39 million $ 96,554
Apr 27, 6 PM $ 0.0735
+0.12%
$ 7.35 million $ 98,284
Apr 27, 5 PM $ 0.0734
-0.12%
$ 7.34 million $ 87,077
Apr 27, 4 PM $ 0.0735
+0.02%
$ 7.35 million $ 86,837
Apr 27, 3 PM $ 0.0735
+0.09%
$ 7.35 million $ 86,995
Apr 27, 2 PM $ 0.0734
+0.62%
$ 7.34 million $ 90,844
Apr 27, 1 PM $ 0.073
-0.98%
$ 7.3 million $ 87,137
Apr 27, 12 PM $ 0.0737
+0.00%
$ 7.37 million $ 78,586
Apr 27, 11 AM $ 0.0737
-0.19%
$ 7.37 million $ 79,337
Apr 27, 10 AM $ 0.0738
+0.65%
$ 7.38 million $ 84,113
Apr 27, 9 AM $ 0.0734
+0.12%
$ 7.34 million $ 93,943
Apr 27, 8 AM $ 0.0733
+0.65%
$ 7.33 million $ 124,314
Apr 27, 7 AM $ 0.0728
-1.07%
$ 7.28 million $ 127,831
Apr 27, 6 AM $ 0.0736
-0.05%
$ 7.36 million $ 126,754
Apr 27, 5 AM $ 0.0736
+0.85%
$ 7.36 million $ 128,357
Apr 27, 4 AM $ 0.073
-0.70%
$ 7.3 million $ 130,339
Apr 27, 3 AM $ 0.0735
+1.08%
$ 7.35 million $ 134,973
Apr 27, 2 AM $ 0.0727
-0.01%
$ 7.27 million $ 137,557
Apr 27, 1 AM $ 0.0727
-0.38%
$ 7.27 million $ 140,847
Apr 27, 12 AM $ 0.073
-0.42%
$ 7.3 million $ 142,692
Apr 26, 11 PM $ 0.0733
-0.17%
$ 7.33 million $ 142,383
Apr 26, 10 PM $ 0.0735
-0.23%
$ 7.35 million $ 142,774
Apr 26, 9 PM $ 0.0736
-0.14%
$ 7.36 million $ 135,810
Apr 26, 8 PM $ 0.0737
+0.03%
$ 7.37 million $ 136,192
Apr 26, 7 PM $ 0.0737
-0.43%
$ 7.37 million $ 136,233
Apr 26, 6 PM $ 0.074
-0.53%
$ 7.4 million $ 148,658
Apr 26, 5 PM $ 0.0744
+0.08%
$ 7.44 million $ 164,059
Apr 26, 4 PM $ 0.0744
-0.79%
$ 7.44 million $ 165,769
Apr 26, 3 PM $ 0.0749
+0.70%
$ 7.49 million $ 166,749
Apr 26, 2 PM $ 0.0744
+1.41%
$ 7.44 million $ 165,084
Apr 26, 1 PM $ 0.0734
-0.49%
$ 7.34 million $ 167,550
Apr 26, 12 PM $ 0.0737
+0.03%
$ 7.37 million $ 168,590
Apr 26, 11 AM $ 0.0738
-2.58%
$ 7.38 million $ 168,835
Apr 26, 10 AM $ 0.0757
+3.32%
$ 7.57 million $ 165,253
Apr 26, 9 AM $ 0.0733
-1.19%
$ 7.33 million $ 185,333
Apr 26, 8 AM $ 0.0742
-0.79%
$ 7.42 million $ 170,745
Apr 26, 7 AM $ 0.0748
+0.22%
$ 7.48 million $ 167,831
Apr 26, 6 AM $ 0.0746
-0.49%
$ 7.46 million $ 168,535
Apr 26, 5 AM $ 0.075
+0.67%
$ 7.5 million $ 169,017
Apr 26, 4 AM $ 0.0745
-0.28%
$ 7.45 million $ 187,993
Apr 26, 3 AM $ 0.0747
+0.38%
$ 7.47 million $ 187,635