Echelon Token Historical Data

ELON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0747
+0.38%
$ 7.47 million $ 187,635
Apr 26, 2 AM $ 0.0744
-0.48%
$ 7.44 million $ 184,579
Apr 26, 1 AM $ 0.0748
+0.05%
$ 7.48 million $ 183,729
Apr 26, 12 AM $ 0.0747
-1.48%
$ 7.47 million $ 183,216
Apr 25, 11 PM $ 0.0758
-0.59%
$ 7.58 million $ 183,328
Apr 25, 10 PM $ 0.0763
+0.39%
$ 7.63 million $ 197,793
Apr 25, 9 PM $ 0.076
-0.27%
$ 7.6 million $ 199,480
Apr 25, 8 PM $ 0.0762
+0.35%
$ 7.62 million $ 202,034
Apr 25, 7 PM $ 0.0759
-0.44%
$ 7.59 million $ 204,672
Apr 25, 6 PM $ 0.0763
+1.39%
$ 7.63 million $ 195,766
Apr 25, 5 PM $ 0.0752
-0.37%
$ 7.52 million $ 185,262
Apr 25, 4 PM $ 0.0755
-0.29%
$ 7.55 million $ 200,469
Apr 25, 3 PM $ 0.0757
-0.32%
$ 7.57 million $ 199,069
Apr 25, 2 PM $ 0.076
+1.54%
$ 7.6 million $ 197,223
Apr 25, 1 PM $ 0.0748
-3.64%
$ 7.48 million $ 194,424
Apr 25, 12 PM $ 0.0777
-0.07%
$ 7.77 million $ 201,706
Apr 25, 11 AM $ 0.0777
+0.66%
$ 7.77 million $ 223,106
Apr 25, 10 AM $ 0.0772
+0.97%
$ 7.72 million $ 237,515
Apr 25, 9 AM $ 0.0765
+2.78%
$ 7.65 million $ 225,356
Apr 25, 8 AM $ 0.0744
+1.02%
$ 7.44 million $ 208,966
Apr 25, 7 AM $ 0.0736
-1.18%
$ 7.36 million $ 207,108
Apr 25, 6 AM $ 0.0745
+0.48%
$ 7.45 million $ 206,307
Apr 25, 5 AM $ 0.0742
+0.95%
$ 7.42 million $ 204,840
Apr 25, 4 AM $ 0.0735
-0.21%
$ 7.35 million $ 183,440
Apr 25, 3 AM $ 0.0736
+0.48%
$ 7.36 million $ 192,928
Apr 25, 2 AM $ 0.0733
-1.76%
$ 7.33 million $ 193,609
Apr 25, 1 AM $ 0.0746
-0.12%
$ 7.46 million $ 191,313
Apr 25, 12 AM $ 0.0747
-0.15%
$ 7.47 million $ 191,317
Apr 24, 11 PM $ 0.0748
+1.54%
$ 7.48 million $ 191,023
Apr 24, 10 PM $ 0.0737
-0.94%
$ 7.37 million $ 176,033
Apr 24, 9 PM $ 0.0744
+0.29%
$ 7.44 million $ 174,254
Apr 24, 8 PM $ 0.0741
+1.08%
$ 7.41 million $ 171,199
Apr 24, 7 PM $ 0.0733
-1.72%
$ 7.33 million $ 169,009
Apr 24, 6 PM $ 0.0746
+0.69%
$ 7.46 million $ 167,130
Apr 24, 5 PM $ 0.0741
+0.31%
$ 7.41 million $ 164,098
Apr 24, 4 PM $ 0.0739
-0.51%
$ 7.39 million $ 147,837
Apr 24, 3 PM $ 0.0743
-0.34%
$ 7.43 million $ 150,157
Apr 24, 2 PM $ 0.0745
-0.06%
$ 7.45 million $ 153,427
Apr 24, 1 PM $ 0.0746
-6.43%
$ 7.46 million $ 182,524
Apr 24, 12 PM $ 0.0796
+4.93%
$ 7.96 million $ 174,025
Apr 24, 11 AM $ 0.076
+2.57%
$ 7.6 million $ 153,431
Apr 24, 10 AM $ 0.0741
+0.79%
$ 7.41 million $ 140,236
Apr 24, 9 AM $ 0.0735
-0.51%
$ 7.35 million $ 120,327
Apr 24, 8 AM $ 0.0738
-0.28%
$ 7.38 million $ 123,401
Apr 24, 7 AM $ 0.0741
+0.76%
$ 7.41 million $ 135,977
Apr 24, 6 AM $ 0.0735
-0.09%
$ 7.35 million $ 136,007
Apr 24, 5 AM $ 0.0736
-1.77%
$ 7.36 million $ 135,960
Apr 24, 4 AM $ 0.0749
+1.55%
$ 7.49 million $ 136,435
Apr 24, 3 AM $ 0.0738
-2.31%
$ 7.38 million $ 123,025
Apr 24, 2 AM $ 0.0755
-0.27%
$ 7.55 million $ 120,383