Echelon Token Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0755
-0.27%
$ 7.55 million $ 120,383
Apr 24, 1 AM $ 0.0757
-0.69%
$ 7.57 million $ 120,112
Apr 24, 12 AM $ 0.0762
-0.57%
$ 7.62 million $ 119,335
Apr 23, 11 PM $ 0.0767
+0.21%
$ 7.67 million $ 120,263
Apr 23, 10 PM $ 0.0765
-0.33%
$ 7.65 million $ 120,406
Apr 23, 9 PM $ 0.0768
-0.18%
$ 7.68 million $ 120,387
Apr 23, 8 PM $ 0.0769
+1.38%
$ 7.69 million $ 120,329
Apr 23, 7 PM $ 0.0759
+3.57%
$ 7.59 million $ 119,561
Apr 23, 6 PM $ 0.0733
+0.10%
$ 7.33 million $ 116,489
Apr 23, 5 PM $ 0.0732
-1.22%
$ 7.32 million $ 115,031
Apr 23, 4 PM $ 0.0741
+2.36%
$ 7.41 million $ 115,553
Apr 23, 3 PM $ 0.0724
+5.07%
$ 7.24 million $ 116,336
Apr 23, 2 PM $ 0.0689
-0.77%
$ 6.89 million $ 114,409
Apr 23, 1 PM $ 0.0695
-0.03%
$ 6.95 million $ 87,134
Apr 23, 12 PM $ 0.0695
-0.88%
$ 6.95 million $ 88,756
Apr 23, 11 AM $ 0.0701
-1.18%
$ 7.01 million $ 87,889
Apr 23, 10 AM $ 0.0709
-2.04%
$ 7.09 million $ 86,458
Apr 23, 9 AM $ 0.0724
-1.75%
$ 7.24 million $ 89,521
Apr 23, 8 AM $ 0.0737
+7.01%
$ 7.37 million $ 96,649
Apr 23, 7 AM $ 0.0689
-0.53%
$ 6.89 million $ 84,802
Apr 23, 6 AM $ 0.0692
+0.44%
$ 6.92 million $ 85,206
Apr 23, 5 AM $ 0.0689
+0.03%
$ 6.89 million $ 85,805
Apr 23, 4 AM $ 0.0689
-0.43%
$ 6.89 million $ 86,713
Apr 23, 3 AM $ 0.0692
-0.77%
$ 6.92 million $ 87,073
Apr 23, 2 AM $ 0.0698
+0.68%
$ 6.98 million $ 87,304
Apr 23, 1 AM $ 0.0693
-0.38%
$ 6.93 million $ 87,624
Apr 23, 12 AM $ 0.0695
-0.50%
$ 6.95 million $ 87,422
Apr 22, 11 PM $ 0.0699
-0.16%
$ 6.99 million $ 86,906
Apr 22, 10 PM $ 0.07
-0.36%
$ 7 million $ 87,006
Apr 22, 9 PM $ 0.0703
+0.17%
$ 7.03 million $ 89,666
Apr 22, 8 PM $ 0.0701
+0.04%
$ 7.01 million $ 92,918
Apr 22, 7 PM $ 0.0701
-0.33%
$ 7.01 million $ 93,827
Apr 22, 6 PM $ 0.0703
-0.32%
$ 7.03 million $ 94,677
Apr 22, 5 PM $ 0.0706
-1.08%
$ 7.06 million $ 96,963
Apr 22, 4 PM $ 0.0713
-1.76%
$ 7.13 million $ 96,612
Apr 22, 3 PM $ 0.0726
+0.78%
$ 7.26 million $ 94,803
Apr 22, 2 PM $ 0.0721
+2.13%
$ 7.21 million $ 96,093
Apr 22, 1 PM $ 0.0706
-1.98%
$ 7.06 million $ 93,503
Apr 22, 12 PM $ 0.072
+1.04%
$ 7.2 million $ 94,677
Apr 22, 11 AM $ 0.0712
-2.18%
$ 7.12 million $ 125,184
Apr 22, 10 AM $ 0.0728
+0.68%
$ 7.28 million $ 127,260
Apr 22, 9 AM $ 0.0723
+5.77%
$ 7.23 million $ 132,492
Apr 22, 8 AM $ 0.0684
-0.74%
$ 6.84 million $ 123,532
Apr 22, 7 AM $ 0.0689
-0.59%
$ 6.89 million $ 125,661
Apr 22, 6 AM $ 0.0693
+0.69%
$ 6.93 million $ 124,695
Apr 22, 5 AM $ 0.0688
+0.20%
$ 6.88 million $ 124,344
Apr 22, 4 AM $ 0.0687
+0.91%
$ 6.87 million $ 122,650
Apr 22, 3 AM $ 0.0681
-0.69%
$ 6.81 million $ 121,632
Apr 22, 2 AM $ 0.0686
+0.71%
$ 6.86 million $ 121,969
Apr 22, 1 AM $ 0.0681
+0.66%
$ 6.81 million $ 121,945