Echelon Token Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0681
+0.66%
$ 6.81 million $ 121,945
Apr 22, 12 AM $ 0.0676
-0.82%
$ 6.76 million $ 122,005
Apr 21, 11 PM $ 0.0682
-0.32%
$ 6.82 million $ 121,167
Apr 21, 10 PM $ 0.0684
+1.46%
$ 6.84 million $ 120,863
Apr 21, 9 PM $ 0.0674
-1.21%
$ 6.74 million $ 117,843
Apr 21, 8 PM $ 0.0682
-1.61%
$ 6.82 million $ 115,194
Apr 21, 7 PM $ 0.0694
+1.27%
$ 6.94 million $ 114,545
Apr 21, 6 PM $ 0.0685
+0.92%
$ 6.85 million $ 115,196
Apr 21, 5 PM $ 0.0679
+0.47%
$ 6.79 million $ 115,499
Apr 21, 4 PM $ 0.0675
-2.48%
$ 6.75 million $ 123,369
Apr 21, 3 PM $ 0.0693
+2.60%
$ 6.93 million $ 122,328
Apr 21, 2 PM $ 0.0675
+0.95%
$ 6.75 million $ 120,255
Apr 21, 1 PM $ 0.0669
+2.96%
$ 6.69 million $ 120,388
Apr 21, 12 PM $ 0.065
-13.60%
$ 6.5 million $ 118,320
Apr 21, 11 AM $ 0.0752
-2.97%
$ 7.52 million $ 86,486
Apr 21, 10 AM $ 0.0775
+2.14%
$ 7.75 million $ 84,047
Apr 21, 9 AM $ 0.0759
+0.10%
$ 7.59 million $ 75,749
Apr 21, 8 AM $ 0.0758
-0.49%
$ 7.58 million $ 75,021
Apr 21, 7 AM $ 0.0762
+0.14%
$ 7.62 million $ 72,003
Apr 21, 6 AM $ 0.0761
-0.66%
$ 7.61 million $ 75,091
Apr 21, 5 AM $ 0.0766
+0.18%
$ 7.66 million $ 76,076
Apr 21, 4 AM $ 0.0765
+0.21%
$ 7.65 million $ 77,455
Apr 21, 3 AM $ 0.0763
-0.56%
$ 7.63 million $ 77,099
Apr 21, 2 AM $ 0.0767
+0.12%
$ 7.67 million $ 76,066
Apr 21, 1 AM $ 0.0766
-0.12%
$ 7.66 million $ 76,613
Apr 21, 12 AM $ 0.0767
-0.29%
$ 7.67 million $ 91,837
Apr 20, 11 PM $ 0.0769
-0.10%
$ 7.69 million $ 94,842
Apr 20, 10 PM $ 0.077
+0.51%
$ 7.7 million $ 95,480
Apr 20, 9 PM $ 0.0766
-0.04%
$ 7.66 million $ 95,693
Apr 20, 8 PM $ 0.0767
-0.67%
$ 7.67 million $ 95,227
Apr 20, 7 PM $ 0.0772
+0.24%
$ 7.72 million $ 96,275
Apr 20, 6 PM $ 0.077
+0.53%
$ 7.7 million $ 94,550
Apr 20, 5 PM $ 0.0766
+0.65%
$ 7.66 million $ 94,044
Apr 20, 4 PM $ 0.0761
+0.97%
$ 7.61 million $ 101,007
Apr 20, 3 PM $ 0.0754
-0.48%
$ 7.54 million $ 100,510
Apr 20, 2 PM $ 0.0757
-0.30%
$ 7.57 million $ 100,289
Apr 20, 1 PM $ 0.0759
-0.04%
$ 7.59 million $ 99,413
Apr 20, 12 PM $ 0.076
+0.21%
$ 7.6 million $ 100,022
Apr 20, 11 AM $ 0.0758
+0.21%
$ 7.58 million $ 100,938
Apr 20, 10 AM $ 0.0757
-0.95%
$ 7.57 million $ 100,515
Apr 20, 9 AM $ 0.0764
+0.02%
$ 7.64 million $ 105,080
Apr 20, 8 AM $ 0.0764
+0.42%
$ 7.64 million $ 104,908
Apr 20, 7 AM $ 0.076
-0.24%
$ 7.6 million $ 105,396
Apr 20, 6 AM $ 0.0762
-1.06%
$ 7.62 million $ 102,584
Apr 20, 5 AM $ 0.077
+1.31%
$ 7.7 million $ 101,430
Apr 20, 4 AM $ 0.076
-0.14%
$ 7.6 million $ 100,792
Apr 20, 3 AM $ 0.0762
-0.02%
$ 7.62 million $ 102,162
Apr 20, 2 AM $ 0.0762
-1.15%
$ 7.62 million $ 102,929
Apr 20, 1 AM $ 0.0771
-1.90%
$ 7.71 million $ 102,465
Apr 20, 12 AM $ 0.0786
+3.10%
$ 7.86 million $ 87,090