Echelon Token Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0771
-1.90%
$ 7.71 million $ 102,465
Apr 20, 12 AM $ 0.0786
+3.10%
$ 7.86 million $ 87,090
Apr 19, 11 PM $ 0.0762
-0.72%
$ 7.62 million $ 92,617
Apr 19, 10 PM $ 0.0768
+0.01%
$ 7.68 million $ 92,200
Apr 19, 9 PM $ 0.0768
-0.43%
$ 7.68 million $ 92,094
Apr 19, 8 PM $ 0.0771
-1.37%
$ 7.71 million $ 94,227
Apr 19, 7 PM $ 0.0782
+0.59%
$ 7.82 million $ 95,262
Apr 19, 6 PM $ 0.0777
+0.28%
$ 7.77 million $ 94,995
Apr 19, 5 PM $ 0.0775
-1.53%
$ 7.75 million $ 92,501
Apr 19, 4 PM $ 0.0787
+0.26%
$ 7.87 million $ 77,695
Apr 19, 3 PM $ 0.0785
-1.67%
$ 7.85 million $ 77,848
Apr 19, 2 PM $ 0.0799
+0.36%
$ 7.99 million $ 77,894
Apr 19, 1 PM $ 0.0796
-1.14%
$ 7.96 million $ 78,483
Apr 19, 12 PM $ 0.0805
-0.99%
$ 8.05 million $ 77,992
Apr 19, 11 AM $ 0.0813
+0.48%
$ 8.13 million $ 78,034
Apr 19, 10 AM $ 0.0809
+3.30%
$ 8.09 million $ 78,565
Apr 19, 9 AM $ 0.0783
-1.12%
$ 7.83 million $ 73,061
Apr 19, 8 AM $ 0.0792
-0.72%
$ 7.92 million $ 74,655
Apr 19, 7 AM $ 0.0798
+1.56%
$ 7.98 million $ 88,284
Apr 19, 6 AM $ 0.0786
+0.42%
$ 7.86 million $ 88,334
Apr 19, 5 AM $ 0.0782
+1.19%
$ 7.82 million $ 88,600
Apr 19, 4 AM $ 0.0773
+0.09%
$ 7.73 million $ 88,809
Apr 19, 3 AM $ 0.0772
-0.17%
$ 7.72 million $ 87,749
Apr 19, 2 AM $ 0.0774
+0.65%
$ 7.74 million $ 87,637
Apr 19, 1 AM $ 0.0769
+0.39%
$ 7.69 million $ 88,022
Apr 19, 12 AM $ 0.0766
-4.36%
$ 7.66 million $ 90,285
Apr 18, 11 PM $ 0.0802
+0.63%
$ 8.02 million $ 81,686
Apr 18, 10 PM $ 0.0797
-0.90%
$ 7.97 million $ 82,061
Apr 18, 9 PM $ 0.0804
-0.55%
$ 8.04 million $ 84,817
Apr 18, 8 PM $ 0.0809
-2.12%
$ 8.09 million $ 83,729
Apr 18, 7 PM $ 0.0826
+0.36%
$ 8.26 million $ 82,162
Apr 18, 6 PM $ 0.0823
-0.44%
$ 8.23 million $ 85,934
Apr 18, 5 PM $ 0.0827
-0.04%
$ 8.27 million $ 90,835
Apr 18, 4 PM $ 0.0827
-1.12%
$ 8.27 million $ 90,868
Apr 18, 3 PM $ 0.0837
+0.53%
$ 8.37 million $ 95,236
Apr 18, 2 PM $ 0.0832
-0.10%
$ 8.32 million $ 98,454
Apr 18, 1 PM $ 0.0833
+0.27%
$ 8.33 million $ 100,254
Apr 18, 12 PM $ 0.0831
-0.71%
$ 8.31 million $ 100,955
Apr 18, 11 AM $ 0.0837
+0.68%
$ 8.37 million $ 101,788
Apr 18, 10 AM $ 0.0831
-1.08%
$ 8.31 million $ 102,823
Apr 18, 9 AM $ 0.084
+0.69%
$ 8.4 million $ 104,280
Apr 18, 8 AM $ 0.0834
+0.10%
$ 8.34 million $ 104,657
Apr 18, 7 AM $ 0.0833
-0.21%
$ 8.33 million $ 92,799
Apr 18, 6 AM $ 0.0835
-1.30%
$ 8.35 million $ 95,442
Apr 18, 5 AM $ 0.0846
+0.05%
$ 8.46 million $ 131,216
Apr 18, 4 AM $ 0.0846
-0.25%
$ 8.46 million $ 133,183
Apr 18, 3 AM $ 0.0848
-0.23%
$ 8.48 million $ 134,468
Apr 18, 2 AM $ 0.085
+0.82%
$ 8.5 million $ 136,447
Apr 18, 1 AM $ 0.0843
+0.59%
$ 8.43 million $ 136,786
Apr 18, 12 AM $ 0.0838
-0.68%
$ 8.38 million $ 136,183